02/19/2004 17:05:00*1.6062*1.6061*1.6071*1.6059
02/19/2004 17:10:00*1.6057*1.606*1.6066*1.6056
02/19/2004 17:15:00*1.606*1.6069*1.6069*1.6059
02/19/2004 17:20:00*1.607*1.608*1.608*1.6069
02/19/2004 17:25:00*1.6079*1.6088*1.6103*1.6076
02/19/2004 17:30:00*1.6088*1.60855*1.60885*1.6078
02/19/2004 17:35:00*1.6087*1.6083*1.6087*1.6074
02/19/2004 17:40:00*1.60815*1.6078*1.609*1.6078
02/19/2004 17:45:00*1.6079*1.6068*1.60805*1.6068
02/19/2004 17:50:00*1.6068*1.6066*1.6071*1.60655
02/19/2004 17:55:00*1.6066*1.6067*1.607*1.6064
02/19/2004 18:00:00*1.6069*1.6077*1.6077*1.6067
02/19/2004 18:05:00*1.6071*1.6068*1.6077*1.60635
02/19/2004 18:10:00*1.6067*1.607*1.6071*1.6065
02/19/2004 18:15:00*1.6074*1.6064*1.6074*1.6064
02/19/2004 18:20:00*1.6071*1.60685*1.6071*1.6064
02/19/2004 18:25:00*1.607*1.6071*1.60725*1.60665
02/19/2004 18:30:00*1.6074*1.6084*1.6087*1.6068
02/19/2004 18:35:00*1.6082*1.6078*1.60885*1.6069
02/19/2004 18:40:00*1.6088*1.6092*1.6098*1.6078
02/19/2004 18:45:00*1.6092*1.6086*1.60935*1.6079
02/19/2004 18:50:00*1.60845*1.60835*1.6086*1.60785
02/19/2004 18:55:00*1.6083*1.6077*1.6087*1.6077
02/19/2004 19:00:00*1.6073*1.60835*1.60855*1.6069
02/19/2004 19:05:00*1.6082*1.60835*1.6087*1.6081
02/19/2004 19:10:00*1.6085*1.6089*1.6094*1.6082
02/19/2004 19:15:00*1.6094*1.6096*1.6096*1.60855
02/19/2004 19:20:00*1.6095*1.6103*1.6103*1.6088
02/19/2004 19:25:00*1.6098*1.6108*1.6111*1.60925
02/19/2004 19:30:00*1.61085*1.6104*1.61215*1.61035
02/19/2004 19:35:00*1.6102*1.60975*1.6104*1.60945
02/19/2004 19:40:00*1.6099*1.6095*1.61*1.60895
02/19/2004 19:45:00*1.6095*1.6099*1.6102*1.6095
02/19/2004 19:50:00*1.6098*1.6093*1.61*1.609
02/19/2004 19:55:00*1.6091*1.6101*1.6102*1.60895
02/19/2004 20:00:00*1.6099*1.60985*1.61015*1.60935
02/19/2004 20:05:00*1.6099*1.6094*1.6102*1.6092
02/19/2004 20:10:00*1.6093*1.60865*1.6095*1.60855
02/19/2004 20:15:00*1.6087*1.609*1.60935*1.6086
02/19/2004 20:20:00*1.609*1.60945*1.60965*1.60865
02/19/2004 20:25:00*1.6097*1.6098*1.61*1.6092
02/19/2004 20:30:00*1.60965*1.6101*1.6101*1.6094
02/19/2004 20:35:00*1.6104*1.6099*1.6104*1.6096
02/19/2004 20:40:00*1.6099*1.60915*1.6099*1.60915
02/19/2004 20:45:00*1.6087*1.6092*1.60965*1.6087
02/19/2004 20:50:00*1.6092*1.6095*1.60975*1.60855
02/19/2004 20:55:00*1.6093*1.6089*1.61*1.60885
02/19/2004 21:00:00*1.6089*1.60895*1.6096*1.6085
02/19/2004 21:05:00*1.6091*1.60855*1.6091*1.6083
02/19/2004 21:10:00*1.6083*1.609*1.609*1.60805
02/19/2004 21:15:00*1.609*1.6083*1.609*1.608
02/19/2004 21:20:00*1.60845*1.60955*1.6097*1.6083
02/19/2004 21:25:00*1.6092*1.60915*1.60965*1.6086
02/19/2004 21:30:00*1.6093*1.6101*1.6101*1.60915
02/19/2004 21:35:00*1.6101*1.6098*1.6128*1.6087
02/19/2004 21:40:00*1.6102*1.6112*1.6114*1.60915
02/19/2004 21:45:00*1.6115*1.6107*1.6115*1.6095
02/19/2004 21:50:00*1.61085*1.6107*1.6114*1.6103
02/19/2004 21:55:00*1.6107*1.6109*1.6112*1.6101
02/19/2004 22:00:00*1.6108*1.6105*1.6116*1.6104
02/19/2004 22:05:00*1.611*1.61155*1.61165*1.6102
02/19/2004 22:10:00*1.6104*1.6106*1.61155*1.61015
02/19/2004 22:15:00*1.6105*1.6107*1.6112*1.6102
02/19/2004 22:20:00*1.6107*1.6112*1.61195*1.6106
02/19/2004 22:25:00*1.6112*1.6115*1.6119*1.611
02/19/2004 22:30:00*1.61145*1.61155*1.6121*1.61085
02/19/2004 22:35:00*1.6117*1.6126*1.61415*1.61155
02/19/2004 22:40:00*1.6126*1.6127*1.613*1.6125
02/19/2004 22:45:00*1.6128*1.6129*1.6131*1.6126
02/19/2004 22:50:00*1.6129*1.614*1.6143*1.6126
02/19/2004 22:55:00*1.6138*1.6141*1.6144*1.6137
02/19/2004 23:00:00*1.6137*1.61455*1.6148*1.6137
02/19/2004 23:05:00*1.6146*1.6144*1.6148*1.61415
02/19/2004 23:10:00*1.6147*1.6148*1.6148*1.6139
02/19/2004 23:15:00*1.6151*1.6135*1.6151*1.61335
02/19/2004 23:20:00*1.61385*1.6134*1.61385*1.6129
02/19/2004 23:25:00*1.6134*1.6128*1.6135*1.6124
02/19/2004 23:30:00*1.6128*1.6127*1.6133*1.6125
02/19/2004 23:35:00*1.6126*1.6136*1.6136*1.6121
02/19/2004 23:40:00*1.6135*1.6135*1.6138*1.6132
02/19/2004 23:45:00*1.6136*1.6142*1.6142*1.6134
02/19/2004 23:50:00*1.61385*1.6145*1.61455*1.61385
02/19/2004 23:55:00*1.6139*1.61375*1.6145*1.6137
02/20/2004 00:00:00*1.6138*1.61305*1.6139*1.61265
02/20/2004 00:05:00*1.6133*1.6116*1.6134*1.6116
02/20/2004 00:10:00*1.6117*1.6128*1.613*1.6115
02/20/2004 00:15:00*1.6123*1.6122*1.6128*1.6117
02/20/2004 00:20:00*1.6125*1.6114*1.61265*1.6108
02/20/2004 00:25:00*1.6115*1.61145*1.61195*1.6109
02/20/2004 00:30:00*1.6116*1.61105*1.6124*1.6109
02/20/2004 00:35:00*1.6111*1.6107*1.6122*1.6106
02/20/2004 00:40:00*1.6112*1.6112*1.6119*1.6107
02/20/2004 00:45:00*1.6108*1.61135*1.6116*1.61025
02/20/2004 00:50:00*1.6115*1.6123*1.613*1.6107
02/20/2004 00:55:00*1.6121*1.61235*1.6124*1.6106
02/20/2004 01:00:00*1.6122*1.61285*1.6129*1.6116
02/20/2004 01:05:00*1.6127*1.61285*1.6135*1.61165
02/20/2004 01:10:00*1.6128*1.6125*1.6138*1.6124
02/20/2004 01:15:00*1.6124*1.61275*1.613*1.61195
02/20/2004 01:20:00*1.6129*1.612*1.6129*1.6119
02/20/2004 01:25:00*1.6118*1.6125*1.6128*1.61145
02/20/2004 01:30:00*1.61155*1.6123*1.613*1.61155
02/20/2004 01:35:00*1.6117*1.6122*1.61255*1.6117
02/20/2004 01:40:00*1.61205*1.6118*1.61365*1.6116
02/20/2004 01:45:00*1.6117*1.6124*1.613*1.6113
02/20/2004 01:50:00*1.6123*1.6122*1.6129*1.6121
02/20/2004 01:55:00*1.6118*1.6118*1.61235*1.6117
02/20/2004 02:00:00*1.6119*1.61235*1.6128*1.6118
02/20/2004 02:05:00*1.6123*1.6117*1.6129*1.6117
02/20/2004 02:10:00*1.6117*1.6118*1.61235*1.6114
02/20/2004 02:15:00*1.6122*1.6112*1.6124*1.6103
02/20/2004 02:20:00*1.6111*1.6116*1.6125*1.611
02/20/2004 02:25:00*1.61165*1.6106*1.61165*1.61025
02/20/2004 02:30:00*1.6107*1.6112*1.6114*1.61015
02/20/2004 02:35:00*1.6112*1.6112*1.6114*1.6102
02/20/2004 02:40:00*1.61115*1.6117*1.6121*1.6109
02/20/2004 02:45:00*1.6119*1.6118*1.613*1.6111
02/20/2004 02:50:00*1.6119*1.61165*1.6121*1.61025
02/20/2004 02:55:00*1.6116*1.6113*1.6121*1.6107
02/20/2004 03:00:00*1.6109*1.6103*1.6114*1.6079
02/20/2004 03:05:00*1.6105*1.6093*1.6106*1.6081
02/20/2004 03:10:00*1.6095*1.6093*1.6112*1.6086
02/20/2004 03:15:00*1.6088*1.6079*1.6099*1.6079
02/20/2004 03:20:00*1.608*1.6092*1.6096*1.6079
02/20/2004 03:25:00*1.6093*1.6088*1.6093*1.60805
02/20/2004 03:30:00*1.6087*1.6092*1.6104*1.6085
02/20/2004 03:35:00*1.6089*1.6088*1.6094*1.6079
02/20/2004 03:40:00*1.6084*1.6093*1.6097*1.6081
02/20/2004 03:45:00*1.6091*1.6084*1.6096*1.6078
02/20/2004 03:50:00*1.6085*1.6084*1.6087*1.6079
02/20/2004 03:55:00*1.6085*1.609*1.6095*1.608
02/20/2004 04:00:00*1.6088*1.6088*1.6094*1.6082
02/20/2004 04:05:00*1.6086*1.6094*1.6104*1.608
02/20/2004 04:10:00*1.6095*1.6095*1.6098*1.60905
02/20/2004 04:15:00*1.6096*1.6106*1.6108*1.6086
02/20/2004 04:20:00*1.6107*1.61*1.6111*1.60975
02/20/2004 04:25:00*1.6098*1.6103*1.6108*1.6098
02/20/2004 04:30:00*1.6104*1.6106*1.6109*1.60995
02/20/2004 04:35:00*1.6107*1.61075*1.611*1.6102
02/20/2004 04:40:00*1.61085*1.61105*1.6113*1.6107
02/20/2004 04:45:00*1.6112*1.6108*1.6114*1.6106
02/20/2004 04:50:00*1.6108*1.61005*1.6111*1.6095
02/20/2004 04:55:00*1.6101*1.6106*1.6112*1.61
02/20/2004 05:00:00*1.6105*1.6105*1.6113*1.6101
02/20/2004 05:05:00*1.6105*1.61025*1.6111*1.6098
02/20/2004 05:10:00*1.61015*1.6098*1.6107*1.6094
02/20/2004 05:15:00*1.6095*1.61045*1.61065*1.6095
02/20/2004 05:20:00*1.6105*1.61*1.6109*1.61
02/20/2004 05:25:00*1.61*1.6104*1.6107*1.6096
02/20/2004 05:30:00*1.6103*1.6095*1.6106*1.6092
02/20/2004 05:35:00*1.6094*1.6096*1.6102*1.6094
02/20/2004 05:40:00*1.60955*1.6093*1.6101*1.609
02/20/2004 05:45:00*1.6094*1.6103*1.6106*1.6091
02/20/2004 05:50:00*1.6104*1.61025*1.6112*1.60995
02/20/2004 05:55:00*1.6097*1.61035*1.6109*1.6097
02/20/2004 06:00:00*1.6104*1.6109*1.6116*1.6102
02/20/2004 06:05:00*1.61095*1.6103*1.6112*1.61005
02/20/2004 06:10:00*1.6101*1.61005*1.6106*1.6096
02/20/2004 06:15:00*1.6105*1.6111*1.6116*1.6096
02/20/2004 06:20:00*1.6109*1.6105*1.6111*1.6097
02/20/2004 06:25:00*1.6102*1.60975*1.611*1.60975
02/20/2004 06:30:00*1.6099*1.6106*1.6109*1.6092
02/20/2004 06:35:00*1.61065*1.61*1.6108*1.61
02/20/2004 06:40:00*1.6098*1.6098*1.6104*1.6087
02/20/2004 06:45:00*1.6094*1.60985*1.6102*1.60865
02/20/2004 06:50:00*1.6098*1.61045*1.6107*1.6097
02/20/2004 06:55:00*1.6107*1.6106*1.6107*1.6095
02/20/2004 07:00:00*1.6109*1.6104*1.6114*1.6104
02/20/2004 07:05:00*1.6103*1.6102*1.6108*1.6094
02/20/2004 07:10:00*1.6103*1.6107*1.61135*1.60995
02/20/2004 07:15:00*1.6104*1.6107*1.6112*1.6103
02/20/2004 07:20:00*1.6106*1.61075*1.6109*1.6097
02/20/2004 07:25:00*1.6108*1.6105*1.6113*1.61025
02/20/2004 07:30:00*1.6105*1.6105*1.6123*1.6103
02/20/2004 07:35:00*1.6105*1.6108*1.6112*1.6103
02/20/2004 07:40:00*1.6109*1.6105*1.6111*1.6102
02/20/2004 07:45:00*1.61045*1.6108*1.611*1.6102
02/20/2004 07:50:00*1.6108*1.6105*1.6108*1.60965
02/20/2004 07:55:00*1.6106*1.6104*1.6117*1.6103
02/20/2004 08:00:00*1.6103*1.6107*1.6113*1.60995
02/20/2004 08:05:00*1.6105*1.6103*1.6114*1.61
02/20/2004 08:10:00*1.6106*1.61085*1.6112*1.6101
02/20/2004 08:15:00*1.611*1.612*1.61215*1.6105
02/20/2004 08:20:00*1.6116*1.6115*1.6124*1.61145
02/20/2004 08:25:00*1.6123*1.6125*1.6126*1.6113
02/20/2004 08:30:00*1.6126*1.6127*1.6136*1.612
02/20/2004 08:35:00*1.6128*1.6135*1.6137*1.6105
02/20/2004 08:40:00*1.6135*1.6138*1.6147*1.61275
02/20/2004 08:45:00*1.614*1.6129*1.6143*1.6128
02/20/2004 08:50:00*1.613*1.6135*1.6137*1.61235
02/20/2004 08:55:00*1.6134*1.6136*1.6139*1.6131
02/20/2004 09:00:00*1.61365*1.6139*1.6147*1.6135
02/20/2004 09:05:00*1.614*1.61395*1.6145*1.6133
02/20/2004 09:10:00*1.61335*1.6134*1.6148*1.6132
02/20/2004 09:15:00*1.61315*1.6133*1.6138*1.6127
02/20/2004 09:20:00*1.6133*1.6138*1.6139*1.6129
02/20/2004 09:25:00*1.6138*1.6155*1.6158*1.6135
02/20/2004 09:30:00*1.6154*1.6161*1.6175*1.6149
02/20/2004 09:35:00*1.616*1.6169*1.617*1.6158
02/20/2004 09:40:00*1.6173*1.6173*1.6179*1.6161
02/20/2004 09:45:00*1.617*1.6169*1.6183*1.6162
02/20/2004 09:50:00*1.6166*1.61715*1.6174*1.6159
02/20/2004 09:55:00*1.61725*1.61645*1.6176*1.6153
02/20/2004 10:00:00*1.6163*1.6173*1.6174*1.61605
02/20/2004 10:05:00*1.6175*1.61835*1.6198*1.61725
02/20/2004 10:10:00*1.6183*1.6198*1.62045*1.61795
02/20/2004 10:15:00*1.6199*1.6201*1.6213*1.6183
02/20/2004 10:20:00*1.62*1.62105*1.62165*1.6196
02/20/2004 10:25:00*1.6209*1.6196*1.62195*1.6188
02/20/2004 10:30:00*1.6195*1.6194*1.6202*1.61845
02/20/2004 10:35:00*1.61935*1.6215*1.6215*1.6189
02/20/2004 10:40:00*1.6217*1.6216*1.6257*1.6199
02/20/2004 10:45:00*1.62165*1.6203*1.6219*1.61935
02/20/2004 10:50:00*1.61995*1.6172*1.6203*1.6163
02/20/2004 10:55:00*1.6169*1.6176*1.6178*1.6164
02/20/2004 11:00:00*1.6173*1.6183*1.6187*1.617
02/20/2004 11:05:00*1.6183*1.6195*1.62005*1.6169
02/20/2004 11:10:00*1.6197*1.618*1.62*1.6174
02/20/2004 11:15:00*1.6183*1.6195*1.61995*1.6176
02/20/2004 11:20:00*1.6198*1.61915*1.62065*1.6184
02/20/2004 11:25:00*1.619*1.6205*1.6209*1.61875
02/20/2004 11:30:00*1.6206*1.62045*1.6213*1.61865
02/20/2004 11:35:00*1.6195*1.6202*1.6208*1.6185
02/20/2004 11:40:00*1.6203*1.6206*1.6217*1.6185
02/20/2004 11:45:00*1.6208*1.6205*1.6213*1.6198
02/20/2004 11:50:00*1.61945*1.6195*1.6205*1.6186
02/20/2004 11:55:00*1.6194*1.6192*1.6209*1.6188
02/20/2004 12:00:00*1.6188*1.6211*1.6217*1.618
02/20/2004 12:05:00*1.6209*1.6226*1.6245*1.6206
02/20/2004 12:10:00*1.6237*1.6211*1.6237*1.6205
02/20/2004 12:15:00*1.6204*1.6195*1.6219*1.6188
02/20/2004 12:20:00*1.61965*1.62175*1.622*1.6191
02/20/2004 12:25:00*1.6216*1.62155*1.6233*1.6214
02/20/2004 12:30:00*1.6221*1.6225*1.6238*1.62155
02/20/2004 12:35:00*1.6226*1.6224*1.6233*1.622
02/20/2004 12:40:00*1.6223*1.6262*1.6269*1.6219
02/20/2004 12:45:00*1.6261*1.6271*1.6294*1.6258
02/20/2004 12:50:00*1.6273*1.6273*1.6289*1.6255
02/20/2004 12:55:00*1.6265*1.6303*1.6308*1.6265
02/20/2004 13:00:00*1.6307*1.6342*1.6358*1.63
02/20/2004 13:05:00*1.6337*1.633*1.6352*1.6303
02/20/2004 13:10:00*1.6333*1.6321*1.6356*1.6315
02/20/2004 13:15:00*1.6324*1.632*1.6332*1.6314
02/20/2004 13:20:00*1.6322*1.6312*1.6324*1.6303
02/20/2004 13:25:00*1.6307*1.6308*1.6318*1.629
02/20/2004 13:30:00*1.6303*1.6285*1.63085*1.6281
02/20/2004 13:35:00*1.62885*1.6295*1.62965*1.6282
02/20/2004 13:40:00*1.6292*1.6291*1.6305*1.6286
02/20/2004 13:45:00*1.6293*1.6292*1.6297*1.6284
02/20/2004 13:50:00*1.6292*1.6299*1.63065*1.6286
02/20/2004 13:55:00*1.6303*1.6295*1.6306*1.62725
02/20/2004 14:00:00*1.6297*1.6297*1.6302*1.62835
02/20/2004 14:05:00*1.6297*1.63045*1.63105*1.6282
02/20/2004 14:10:00*1.63055*1.6293*1.6309*1.6289
02/20/2004 14:15:00*1.6293*1.6285*1.6305*1.6281
02/20/2004 14:20:00*1.6284*1.62605*1.6285*1.62595
02/20/2004 14:25:00*1.6269*1.6249*1.62705*1.6247
02/20/2004 14:30:00*1.6248*1.62475*1.6259*1.6245
02/20/2004 14:35:00*1.6246*1.6246*1.6252*1.6233
02/20/2004 14:40:00*1.6243*1.6243*1.6256*1.62305
02/20/2004 14:45:00*1.624*1.6228*1.6245*1.6204
02/20/2004 14:50:00*1.6229*1.6237*1.6245*1.62045
02/20/2004 14:55:00*1.6239*1.627*1.6276*1.6231
02/20/2004 15:00:00*1.6271*1.6302*1.63065*1.6258
02/20/2004 15:05:00*1.6301*1.6289*1.6305*1.62815
02/20/2004 15:10:00*1.6288*1.62845*1.6294*1.6266
02/20/2004 15:15:00*1.6285*1.62765*1.6291*1.62765
02/20/2004 15:20:00*1.6283*1.6282*1.6293*1.62745
02/20/2004 15:25:00*1.6282*1.6275*1.6284*1.62645
02/20/2004 15:30:00*1.6276*1.62595*1.628*1.62595
02/20/2004 15:35:00*1.6277*1.6275*1.6278*1.62595
02/20/2004 15:40:00*1.6278*1.627*1.6278*1.6248
02/20/2004 15:45:00*1.6271*1.62635*1.62785*1.62635
02/20/2004 15:50:00*1.6262*1.6259*1.6271*1.6257
02/20/2004 15:55:00*1.6261*1.6252*1.62665*1.62325
02/20/2004 16:00:00*1.6252*1.6259*1.6261*1.6248
02/20/2004 16:05:00*1.6262*1.6262*1.62655*1.6256
02/20/2004 16:10:00*1.62635*1.6265*1.6269*1.6259
02/20/2004 16:15:00*1.6267*1.62645*1.6269*1.626
02/20/2004 16:20:00*1.6264*1.6277*1.6281*1.6258
02/20/2004 16:25:00*1.6281*1.6267*1.6286*1.6259
02/20/2004 16:30:00*1.6269*1.62625*1.6274*1.6258
02/20/2004 16:35:00*1.6261*1.6264*1.6267*1.626
02/20/2004 16:40:00*1.62675*1.6262*1.6269*1.6259
02/20/2004 16:45:00*1.6261*1.62705*1.6275*1.62605
02/20/2004 16:50:00*1.6269*1.6264*1.6271*1.626
02/20/2004 16:55:00*1.6264*1.62535*1.62645*1.6242
02/20/2004 17:00:00*1.6244*1.6264*1.6268*1.6244
