02/09/2004 17:05:00*1.6342*1.6345*1.6354*1.6341
02/09/2004 17:10:00*1.63505*1.6352*1.6357*1.6345
02/09/2004 17:15:00*1.6352*1.63525*1.6358*1.6347
02/09/2004 17:20:00*1.6349*1.63535*1.6359*1.6349
02/09/2004 17:25:00*1.635*1.63545*1.6361*1.63495
02/09/2004 17:30:00*1.63535*1.63545*1.6359*1.63485
02/09/2004 17:35:00*1.6355*1.63595*1.6361*1.63495
02/09/2004 17:40:00*1.63605*1.63585*1.6364*1.6355
02/09/2004 17:45:00*1.6353*1.6359*1.63615*1.6353
02/09/2004 17:50:00*1.6355*1.6354*1.63615*1.63535
02/09/2004 17:55:00*1.6355*1.6353*1.63575*1.6345
02/09/2004 18:00:00*1.6354*1.63565*1.636*1.635
02/09/2004 18:05:00*1.6356*1.6354*1.63565*1.635
02/09/2004 18:10:00*1.63535*1.6348*1.6354*1.6339
02/09/2004 18:15:00*1.6344*1.6346*1.6352*1.63365
02/09/2004 18:20:00*1.6346*1.63415*1.6348*1.63385
02/09/2004 18:25:00*1.6342*1.63425*1.6344*1.6336
02/09/2004 18:30:00*1.63415*1.6341*1.6343*1.63375
02/09/2004 18:35:00*1.63435*1.63415*1.6346*1.6339
02/09/2004 18:40:00*1.6346*1.6341*1.63475*1.6341
02/09/2004 18:45:00*1.6345*1.6337*1.6345*1.63315
02/09/2004 18:50:00*1.63385*1.63355*1.63415*1.6331
02/09/2004 18:55:00*1.6335*1.6337*1.6346*1.6331
02/09/2004 19:00:00*1.63345*1.6338*1.6346*1.6334
02/09/2004 19:05:00*1.6338*1.63405*1.63455*1.6334
02/09/2004 19:10:00*1.6342*1.6341*1.6349*1.63385
02/09/2004 19:15:00*1.63415*1.6338*1.6354*1.63355
02/09/2004 19:20:00*1.63405*1.6341*1.6346*1.6337
02/09/2004 19:25:00*1.6341*1.6341*1.63435*1.633
02/09/2004 19:30:00*1.6347*1.63355*1.6347*1.63355
02/09/2004 19:35:00*1.63365*1.63395*1.6342*1.633
02/09/2004 19:40:00*1.63355*1.63305*1.63395*1.6326
02/09/2004 19:45:00*1.6331*1.6326*1.6334*1.6323
02/09/2004 19:50:00*1.6323*1.63235*1.6329*1.6323
02/09/2004 19:55:00*1.6327*1.6331*1.6331*1.63215
02/09/2004 20:00:00*1.6329*1.6324*1.6331*1.63185
02/09/2004 20:05:00*1.6322*1.6332*1.6333*1.63205
02/09/2004 20:10:00*1.6332*1.6325*1.6332*1.6321
02/09/2004 20:15:00*1.6326*1.63255*1.63285*1.63205
02/09/2004 20:20:00*1.6323*1.63245*1.63275*1.63205
02/09/2004 20:25:00*1.6329*1.63265*1.633*1.632
02/09/2004 20:30:00*1.63215*1.6325*1.6329*1.6314
02/09/2004 20:35:00*1.6325*1.63325*1.63385*1.6318
02/09/2004 20:40:00*1.63375*1.63325*1.63375*1.6324
02/09/2004 20:45:00*1.6337*1.633*1.6337*1.6324
02/09/2004 20:50:00*1.6327*1.63235*1.63335*1.6321
02/09/2004 20:55:00*1.6324*1.6336*1.6336*1.6322
02/09/2004 21:00:00*1.63355*1.6335*1.63395*1.6333
02/09/2004 21:05:00*1.6338*1.63355*1.6338*1.63285
02/09/2004 21:10:00*1.6329*1.63385*1.6339*1.6329
02/09/2004 21:15:00*1.6334*1.6333*1.63425*1.63305
02/09/2004 21:20:00*1.63365*1.63375*1.634*1.63285
02/09/2004 21:25:00*1.63325*1.6326*1.63375*1.6322
02/09/2004 21:30:00*1.63295*1.6334*1.6341*1.6326
02/09/2004 21:35:00*1.6344*1.63485*1.63545*1.6334
02/09/2004 21:40:00*1.6354*1.6354*1.6356*1.6342
02/09/2004 21:45:00*1.6356*1.63525*1.6364*1.63445
02/09/2004 21:50:00*1.6356*1.63585*1.6361*1.63495
02/09/2004 21:55:00*1.6354*1.63515*1.63585*1.63495
02/09/2004 22:00:00*1.63505*1.6352*1.6358*1.63455
02/09/2004 22:05:00*1.6354*1.6354*1.6356*1.635
02/09/2004 22:10:00*1.63525*1.6358*1.6359*1.635
02/09/2004 22:15:00*1.6352*1.6362*1.6364*1.6352
02/09/2004 22:20:00*1.6363*1.6368*1.6373*1.63605
02/09/2004 22:25:00*1.6364*1.6367*1.6371*1.6361
02/09/2004 22:30:00*1.63645*1.6367*1.637*1.6362
02/09/2004 22:35:00*1.63665*1.6353*1.6367*1.63485
02/09/2004 22:40:00*1.63555*1.6353*1.6361*1.63515
02/09/2004 22:45:00*1.63505*1.6357*1.6363*1.63505
02/09/2004 22:50:00*1.6356*1.6356*1.63625*1.635
02/09/2004 22:55:00*1.6356*1.6349*1.6357*1.63445
02/09/2004 23:00:00*1.6349*1.6347*1.635*1.63415
02/09/2004 23:05:00*1.6346*1.6344*1.63485*1.6342
02/09/2004 23:10:00*1.6343*1.63455*1.6347*1.6341
02/09/2004 23:15:00*1.6342*1.635*1.63505*1.6341
02/09/2004 23:20:00*1.6349*1.63495*1.6356*1.6345
02/09/2004 23:25:00*1.6355*1.63535*1.63555*1.6346
02/09/2004 23:30:00*1.635*1.6359*1.6361*1.635
02/09/2004 23:35:00*1.63585*1.6351*1.6359*1.63495
02/09/2004 23:40:00*1.63555*1.63555*1.63635*1.6349
02/09/2004 23:45:00*1.6355*1.63605*1.6364*1.6353
02/09/2004 23:50:00*1.6361*1.63585*1.63655*1.6358
02/09/2004 23:55:00*1.6362*1.6365*1.6368*1.63585
02/10/2004 00:00:00*1.6366*1.63575*1.63675*1.6354
02/10/2004 00:05:00*1.6352*1.6355*1.6358*1.63485
02/10/2004 00:10:00*1.63555*1.6354*1.63615*1.6349
02/10/2004 00:15:00*1.6353*1.6357*1.6363*1.6351
02/10/2004 00:20:00*1.6355*1.6356*1.6376*1.63485
02/10/2004 00:25:00*1.6359*1.63505*1.6359*1.63475
02/10/2004 00:30:00*1.6354*1.63515*1.6357*1.63445
02/10/2004 00:35:00*1.6351*1.63465*1.6354*1.6344
02/10/2004 00:40:00*1.6344*1.6352*1.63535*1.63425
02/10/2004 00:45:00*1.6352*1.63485*1.6355*1.6346
02/10/2004 00:50:00*1.63495*1.63545*1.63605*1.6347
02/10/2004 00:55:00*1.6356*1.63445*1.63575*1.63445
02/10/2004 01:00:00*1.63485*1.6353*1.63535*1.63445
02/10/2004 01:05:00*1.6348*1.6357*1.636*1.6348
02/10/2004 01:10:00*1.63555*1.6357*1.6359*1.6352
02/10/2004 01:15:00*1.6358*1.6352*1.6358*1.63485
02/10/2004 01:20:00*1.6354*1.63525*1.63575*1.6345
02/10/2004 01:25:00*1.6353*1.6356*1.63565*1.6346
02/10/2004 01:30:00*1.63545*1.63515*1.6356*1.6347
02/10/2004 01:35:00*1.6347*1.63485*1.63515*1.63445
02/10/2004 01:40:00*1.6347*1.63455*1.63505*1.6345
02/10/2004 01:45:00*1.6346*1.6349*1.6354*1.63435
02/10/2004 01:50:00*1.6348*1.6346*1.63545*1.6341
02/10/2004 01:55:00*1.6348*1.6354*1.6355*1.6342
02/10/2004 02:00:00*1.6352*1.6341*1.6356*1.63405
02/10/2004 02:05:00*1.6341*1.6354*1.6356*1.6341
02/10/2004 02:10:00*1.6348*1.635*1.6354*1.6343
02/10/2004 02:15:00*1.6353*1.6347*1.63535*1.6339
02/10/2004 02:20:00*1.6343*1.6349*1.6352*1.6339
02/10/2004 02:25:00*1.6351*1.635*1.6356*1.63435
02/10/2004 02:30:00*1.63485*1.6359*1.6371*1.6344
02/10/2004 02:35:00*1.6361*1.6373*1.6382*1.63555
02/10/2004 02:40:00*1.6371*1.6364*1.6378*1.63465
02/10/2004 02:45:00*1.6365*1.6352*1.6365*1.6346
02/10/2004 02:50:00*1.6353*1.6354*1.6364*1.6348
02/10/2004 02:55:00*1.6357*1.63465*1.6357*1.6346
02/10/2004 03:00:00*1.6349*1.6363*1.6363*1.6345
02/10/2004 03:05:00*1.6351*1.6342*1.6365*1.6342
02/10/2004 03:10:00*1.6344*1.6345*1.6349*1.6337
02/10/2004 03:15:00*1.6345*1.63475*1.63505*1.6337
02/10/2004 03:20:00*1.6344*1.6358*1.6358*1.6341
02/10/2004 03:25:00*1.6359*1.6344*1.636*1.634
02/10/2004 03:30:00*1.6343*1.6339*1.6348*1.6336
02/10/2004 03:35:00*1.63445*1.6336*1.63445*1.633
02/10/2004 03:40:00*1.6337*1.63345*1.6341*1.6334
02/10/2004 03:45:00*1.6335*1.6335*1.634*1.6331
02/10/2004 03:50:00*1.6336*1.6327*1.6336*1.6325
02/10/2004 03:55:00*1.6327*1.633*1.6333*1.6323
02/10/2004 04:00:00*1.6334*1.6331*1.6339*1.6325
02/10/2004 04:05:00*1.6329*1.6337*1.6341*1.63275
02/10/2004 04:10:00*1.6336*1.6332*1.634*1.6328
02/10/2004 04:15:00*1.6332*1.6328*1.6338*1.6325
02/10/2004 04:20:00*1.6329*1.6327*1.6334*1.6321
02/10/2004 04:25:00*1.6329*1.63245*1.6331*1.632
02/10/2004 04:30:00*1.6326*1.6331*1.6335*1.63225
02/10/2004 04:35:00*1.6329*1.6326*1.6331*1.6315
02/10/2004 04:40:00*1.6324*1.63215*1.6327*1.63165
02/10/2004 04:45:00*1.6323*1.6323*1.6329*1.6312
02/10/2004 04:50:00*1.6325*1.6322*1.6328*1.6319
02/10/2004 04:55:00*1.6324*1.6332*1.6332*1.6321
02/10/2004 05:00:00*1.6333*1.633*1.6336*1.6325
02/10/2004 05:05:00*1.6331*1.63315*1.6336*1.6326
02/10/2004 05:10:00*1.6334*1.6331*1.634*1.6329
02/10/2004 05:15:00*1.6333*1.6328*1.63365*1.6322
02/10/2004 05:20:00*1.6326*1.6326*1.6329*1.6321
02/10/2004 05:25:00*1.6327*1.633*1.6331*1.6323
02/10/2004 05:30:00*1.6329*1.6332*1.6334*1.632
02/10/2004 05:35:00*1.6333*1.6339*1.6339*1.6326
02/10/2004 05:40:00*1.6332*1.6328*1.6339*1.6325
02/10/2004 05:45:00*1.6327*1.6329*1.63335*1.6325
02/10/2004 05:50:00*1.633*1.6328*1.6335*1.6324
02/10/2004 05:55:00*1.6336*1.632*1.6336*1.6307
02/10/2004 06:00:00*1.6318*1.6321*1.63275*1.6317
02/10/2004 06:05:00*1.6321*1.6311*1.6321*1.6307
02/10/2004 06:10:00*1.6312*1.6311*1.63205*1.6309
02/10/2004 06:15:00*1.6315*1.6321*1.6323*1.6311
02/10/2004 06:20:00*1.6319*1.6318*1.6322*1.6312
02/10/2004 06:25:00*1.632*1.6319*1.6324*1.6313
02/10/2004 06:30:00*1.6324*1.6324*1.63245*1.6319
02/10/2004 06:35:00*1.6325*1.6323*1.63295*1.6318
02/10/2004 06:40:00*1.6322*1.6323*1.6324*1.6315
02/10/2004 06:45:00*1.6321*1.632*1.6323*1.6314
02/10/2004 06:50:00*1.6319*1.6326*1.6328*1.6313
02/10/2004 06:55:00*1.6322*1.6324*1.6333*1.632
02/10/2004 07:00:00*1.6321*1.6317*1.63245*1.6313
02/10/2004 07:05:00*1.6314*1.6308*1.6329*1.62975
02/10/2004 07:10:00*1.63065*1.6305*1.6313*1.6301
02/10/2004 07:15:00*1.6309*1.6309*1.6316*1.6305
02/10/2004 07:20:00*1.63115*1.6312*1.6315*1.63075
02/10/2004 07:25:00*1.6311*1.6304*1.6313*1.6303
02/10/2004 07:30:00*1.6306*1.6314*1.6325*1.6304
02/10/2004 07:35:00*1.6317*1.6313*1.63185*1.63085
02/10/2004 07:40:00*1.6316*1.631*1.6317*1.6309
02/10/2004 07:45:00*1.6308*1.6316*1.6318*1.6304
02/10/2004 07:50:00*1.6313*1.6305*1.6318*1.6305
02/10/2004 07:55:00*1.6306*1.6304*1.63095*1.6299
02/10/2004 08:00:00*1.6305*1.6302*1.6308*1.6295
02/10/2004 08:05:00*1.63*1.6297*1.6307*1.6296
02/10/2004 08:10:00*1.6303*1.6299*1.63095*1.6295
02/10/2004 08:15:00*1.6298*1.6299*1.6307*1.6295
02/10/2004 08:20:00*1.6302*1.6301*1.6305*1.62915
02/10/2004 08:25:00*1.6301*1.6294*1.6301*1.6284
02/10/2004 08:30:00*1.6291*1.6286*1.6295*1.6286
02/10/2004 08:35:00*1.6288*1.62915*1.6296*1.6283
02/10/2004 08:40:00*1.6289*1.6286*1.6294*1.6279
02/10/2004 08:45:00*1.629*1.6289*1.6292*1.6279
02/10/2004 08:50:00*1.6286*1.6289*1.6292*1.6279
02/10/2004 08:55:00*1.6288*1.6286*1.6295*1.6281
02/10/2004 09:00:00*1.6289*1.6285*1.6296*1.6284
02/10/2004 09:05:00*1.6287*1.6287*1.6292*1.6283
02/10/2004 09:10:00*1.6286*1.6289*1.62955*1.6281
02/10/2004 09:15:00*1.6288*1.6285*1.6292*1.6285
02/10/2004 09:20:00*1.6281*1.6285*1.6289*1.628
02/10/2004 09:25:00*1.6288*1.628*1.6289*1.6276
02/10/2004 09:30:00*1.6276*1.6279*1.628*1.62665
02/10/2004 09:35:00*1.6278*1.6277*1.6284*1.6277
02/10/2004 09:40:00*1.6277*1.6277*1.6283*1.627
02/10/2004 09:45:00*1.6279*1.6275*1.628*1.6267
02/10/2004 09:50:00*1.6275*1.62655*1.6275*1.6265
02/10/2004 09:55:00*1.6269*1.627*1.6276*1.6259
02/10/2004 10:00:00*1.62685*1.6271*1.6272*1.6265
02/10/2004 10:05:00*1.6271*1.6274*1.6276*1.6263
02/10/2004 10:10:00*1.6275*1.62655*1.6279*1.62655
02/10/2004 10:15:00*1.627*1.6275*1.6279*1.62645
02/10/2004 10:20:00*1.6272*1.6268*1.6275*1.6256
02/10/2004 10:25:00*1.6266*1.6258*1.6269*1.6258
02/10/2004 10:30:00*1.6256*1.6252*1.6261*1.6251
02/10/2004 10:35:00*1.6255*1.6267*1.6268*1.62495
02/10/2004 10:40:00*1.6268*1.6282*1.6285*1.6253
02/10/2004 10:45:00*1.6286*1.6286*1.6291*1.6281
02/10/2004 10:50:00*1.6286*1.6288*1.6294*1.6282
02/10/2004 10:55:00*1.629*1.62875*1.6295*1.62805
02/10/2004 11:00:00*1.62845*1.6297*1.6302*1.6279
02/10/2004 11:05:00*1.6295*1.6297*1.6312*1.6292
02/10/2004 11:10:00*1.6299*1.6301*1.6314*1.6293
02/10/2004 11:15:00*1.6304*1.6299*1.6311*1.6298
02/10/2004 11:20:00*1.6305*1.62875*1.631*1.62875
02/10/2004 11:25:00*1.6295*1.6297*1.6297*1.6286
02/10/2004 11:30:00*1.6291*1.6291*1.6298*1.6287
02/10/2004 11:35:00*1.6296*1.6293*1.6297*1.6288
02/10/2004 11:40:00*1.6291*1.6291*1.6295*1.6288
02/10/2004 11:45:00*1.6289*1.6286*1.62955*1.6283
02/10/2004 11:50:00*1.62855*1.6285*1.629*1.6278
02/10/2004 11:55:00*1.6283*1.6278*1.6285*1.6272
02/10/2004 12:00:00*1.6276*1.6282*1.6287*1.6274
02/10/2004 12:05:00*1.628*1.6277*1.6284*1.6269
02/10/2004 12:10:00*1.6278*1.6263*1.628*1.6263
02/10/2004 12:15:00*1.6266*1.627*1.6278*1.6263
02/10/2004 12:20:00*1.6271*1.6272*1.6277*1.6263
02/10/2004 12:25:00*1.6271*1.6271*1.6276*1.62665
02/10/2004 12:30:00*1.627*1.6273*1.6283*1.6262
02/10/2004 12:35:00*1.6269*1.6291*1.6297*1.6269
02/10/2004 12:40:00*1.6292*1.6285*1.6297*1.62805
02/10/2004 12:45:00*1.6286*1.6285*1.6292*1.6274
02/10/2004 12:50:00*1.6285*1.6286*1.6294*1.6274
02/10/2004 12:55:00*1.6283*1.6289*1.62905*1.628
02/10/2004 13:00:00*1.6289*1.6283*1.6289*1.6275
02/10/2004 13:05:00*1.6288*1.62825*1.6297*1.6282
02/10/2004 13:10:00*1.6287*1.6288*1.62895*1.6277
02/10/2004 13:15:00*1.6286*1.628*1.6292*1.628
02/10/2004 13:20:00*1.6285*1.6284*1.6285*1.6277
02/10/2004 13:25:00*1.6286*1.6293*1.6295*1.62775
02/10/2004 13:30:00*1.6295*1.6288*1.6295*1.6273
02/10/2004 13:35:00*1.629*1.6287*1.6292*1.62805
02/10/2004 13:40:00*1.6284*1.6284*1.6287*1.6272
02/10/2004 13:45:00*1.6279*1.6287*1.6287*1.6271
02/10/2004 13:50:00*1.62845*1.6276*1.6293*1.6276
02/10/2004 13:55:00*1.6275*1.6273*1.6286*1.62705
02/10/2004 14:00:00*1.62735*1.6275*1.6283*1.6273
02/10/2004 14:05:00*1.628*1.6276*1.6282*1.6271
02/10/2004 14:10:00*1.6269*1.6278*1.6279*1.6269
02/10/2004 14:15:00*1.6274*1.6277*1.6283*1.6272
02/10/2004 14:20:00*1.6278*1.6271*1.6282*1.62685
02/10/2004 14:25:00*1.6277*1.6268*1.6278*1.6264
02/10/2004 14:30:00*1.6268*1.6275*1.6284*1.6268
02/10/2004 14:35:00*1.6277*1.6279*1.6298*1.6268
02/10/2004 14:40:00*1.6274*1.628*1.6282*1.627
02/10/2004 14:45:00*1.6279*1.6278*1.6281*1.6271
02/10/2004 14:50:00*1.6281*1.6271*1.6283*1.62685
02/10/2004 14:55:00*1.6271*1.6269*1.62785*1.6267
02/10/2004 15:00:00*1.6267*1.6271*1.6272*1.6265
02/10/2004 15:05:00*1.6273*1.627*1.6273*1.6263
02/10/2004 15:10:00*1.62665*1.6267*1.6274*1.6265
02/10/2004 15:15:00*1.6269*1.6269*1.6272*1.6264
02/10/2004 15:20:00*1.627*1.6274*1.6274*1.6267
02/10/2004 15:25:00*1.6273*1.6277*1.628*1.6265
02/10/2004 15:30:00*1.6274*1.6278*1.6281*1.6274
02/10/2004 15:35:00*1.6277*1.62805*1.62885*1.6274
02/10/2004 15:40:00*1.6283*1.6285*1.6291*1.6274
02/10/2004 15:45:00*1.6285*1.6272*1.6285*1.6271
02/10/2004 15:50:00*1.6273*1.628*1.6281*1.6268
02/10/2004 15:55:00*1.6274*1.62805*1.6286*1.6274
02/10/2004 16:00:00*1.62825*1.62825*1.62905*1.628
02/10/2004 16:05:00*1.629*1.6291*1.6291*1.62755
02/10/2004 16:10:00*1.6288*1.62855*1.6291*1.6282
02/10/2004 16:15:00*1.6285*1.62875*1.6297*1.6285
02/10/2004 16:20:00*1.6288*1.6286*1.6291*1.6281
02/10/2004 16:25:00*1.6282*1.6287*1.6289*1.6278
02/10/2004 16:30:00*1.62845*1.6289*1.6292*1.62845
02/10/2004 16:35:00*1.629*1.6281*1.629*1.6273
02/10/2004 16:40:00*1.628*1.6274*1.6286*1.6274
02/10/2004 16:45:00*1.6277*1.6276*1.628*1.6268
02/10/2004 16:50:00*1.62715*1.6261*1.6276*1.62565
02/10/2004 16:55:00*1.6257*1.6262*1.6265*1.6257
02/10/2004 17:00:00*1.6261*1.62635*1.62685*1.6254
