02/03/2004 17:05:00*1.6378*1.6374*1.63835*1.63735
02/03/2004 17:10:00*1.6373*1.63795*1.638*1.6373
02/03/2004 17:15:00*1.6381*1.63805*1.6384*1.63785
02/03/2004 17:20:00*1.63805*1.63895*1.63895*1.6377
02/03/2004 17:25:00*1.6382*1.63635*1.63895*1.6353
02/03/2004 17:30:00*1.63605*1.6367*1.63795*1.63575
02/03/2004 17:35:00*1.636*1.6419*1.64325*1.636
02/03/2004 17:40:00*1.6422*1.6415*1.643*1.64135
02/03/2004 17:45:00*1.64135*1.64225*1.64225*1.6406
02/03/2004 17:50:00*1.6414*1.64185*1.6427*1.6411
02/03/2004 17:55:00*1.6413*1.6413*1.64225*1.641
02/03/2004 18:00:00*1.6415*1.6413*1.6416*1.6406
02/03/2004 18:05:00*1.6408*1.6416*1.64175*1.6408
02/03/2004 18:10:00*1.6419*1.6414*1.64235*1.6412
02/03/2004 18:15:00*1.6415*1.6418*1.64195*1.6414
02/03/2004 18:20:00*1.64165*1.6433*1.64335*1.6416
02/03/2004 18:25:00*1.6426*1.6428*1.6433*1.64195
02/03/2004 18:30:00*1.6429*1.64275*1.64335*1.6422
02/03/2004 18:35:00*1.6433*1.6446*1.645*1.64275
02/03/2004 18:40:00*1.6446*1.64465*1.645*1.64425
02/03/2004 18:45:00*1.6447*1.6455*1.64725*1.644
02/03/2004 18:50:00*1.6459*1.6459*1.6461*1.6454
02/03/2004 18:55:00*1.6458*1.64575*1.6462*1.64535
02/03/2004 19:00:00*1.6458*1.64545*1.64605*1.64495
02/03/2004 19:05:00*1.6452*1.6454*1.6455*1.6448
02/03/2004 19:10:00*1.6453*1.6462*1.6462*1.6453
02/03/2004 19:15:00*1.6459*1.6465*1.6466*1.6449
02/03/2004 19:20:00*1.64665*1.64615*1.64675*1.6451
02/03/2004 19:25:00*1.64615*1.64525*1.6464*1.6451
02/03/2004 19:30:00*1.6453*1.6451*1.6457*1.6448
02/03/2004 19:35:00*1.64485*1.64585*1.64645*1.64485
02/03/2004 19:40:00*1.6458*1.6452*1.6463*1.6452
02/03/2004 19:45:00*1.6446*1.6456*1.646*1.6443
02/03/2004 19:50:00*1.6456*1.64555*1.6456*1.645
02/03/2004 19:55:00*1.6457*1.64535*1.64605*1.6426
02/03/2004 20:00:00*1.64545*1.6457*1.6462*1.64505
02/03/2004 20:05:00*1.6457*1.64455*1.64585*1.64455
02/03/2004 20:10:00*1.6444*1.6444*1.6448*1.6441
02/03/2004 20:15:00*1.6449*1.6448*1.64545*1.6442
02/03/2004 20:20:00*1.6448*1.6453*1.6457*1.64465
02/03/2004 20:25:00*1.6451*1.64535*1.6465*1.6447
02/03/2004 20:30:00*1.645*1.64525*1.64535*1.64425
02/03/2004 20:35:00*1.6456*1.64515*1.6457*1.6447
02/03/2004 20:40:00*1.6451*1.64285*1.6458*1.6422
02/03/2004 20:45:00*1.6435*1.64385*1.6439*1.64285
02/03/2004 20:50:00*1.6437*1.6431*1.64385*1.6429
02/03/2004 20:55:00*1.64305*1.64315*1.6434*1.6426
02/03/2004 21:00:00*1.64305*1.6424*1.64345*1.6417
02/03/2004 21:05:00*1.642*1.6418*1.6424*1.6412
02/03/2004 21:10:00*1.64165*1.64175*1.642*1.641
02/03/2004 21:15:00*1.6419*1.6417*1.6425*1.6412
02/03/2004 21:20:00*1.6414*1.6417*1.6417*1.6405
02/03/2004 21:25:00*1.6406*1.6402*1.6417*1.63995
02/03/2004 21:30:00*1.6402*1.64025*1.6411*1.64
02/03/2004 21:35:00*1.6401*1.6411*1.6416*1.6401
02/03/2004 21:40:00*1.6409*1.6411*1.6414*1.6407
02/03/2004 21:45:00*1.641*1.6406*1.64115*1.6403
02/03/2004 21:50:00*1.6404*1.6405*1.641*1.6404
02/03/2004 21:55:00*1.6401*1.6412*1.64125*1.6401
02/03/2004 22:00:00*1.64075*1.6411*1.6413*1.64075
02/03/2004 22:05:00*1.6408*1.64115*1.64145*1.6406
02/03/2004 22:10:00*1.6413*1.6419*1.64205*1.641
02/03/2004 22:15:00*1.6417*1.64185*1.6424*1.6412
02/03/2004 22:20:00*1.6421*1.64075*1.6421*1.6404
02/03/2004 22:25:00*1.6408*1.64115*1.6414*1.6406
02/03/2004 22:30:00*1.641*1.6403*1.64115*1.64
02/03/2004 22:35:00*1.6396*1.6399*1.6407*1.6396
02/03/2004 22:40:00*1.64015*1.6408*1.6408*1.6399
02/03/2004 22:45:00*1.64*1.64045*1.6408*1.6397
02/03/2004 22:50:00*1.6401*1.64*1.64065*1.6397
02/03/2004 22:55:00*1.6401*1.6403*1.64035*1.63995
02/03/2004 23:00:00*1.6403*1.6397*1.6405*1.6397
02/03/2004 23:05:00*1.6397*1.6395*1.6406*1.6393
02/03/2004 23:10:00*1.6396*1.63955*1.6399*1.639
02/03/2004 23:15:00*1.6395*1.63995*1.6402*1.63945
02/03/2004 23:20:00*1.6401*1.64045*1.64145*1.6398
02/03/2004 23:25:00*1.6404*1.6408*1.6411*1.6398
02/03/2004 23:30:00*1.64055*1.6409*1.64165*1.6402
02/03/2004 23:35:00*1.64*1.64105*1.64195*1.64
02/03/2004 23:40:00*1.6411*1.6412*1.6421*1.6406
02/03/2004 23:45:00*1.6412*1.6413*1.64145*1.6406
02/03/2004 23:50:00*1.641*1.64135*1.6415*1.64085
02/03/2004 23:55:00*1.6413*1.6414*1.6418*1.6413
02/04/2004 00:00:00*1.6416*1.64155*1.6422*1.641
02/04/2004 00:05:00*1.6417*1.6422*1.6427*1.6412
02/04/2004 00:10:00*1.6422*1.6421*1.6426*1.6414
02/04/2004 00:15:00*1.6416*1.6412*1.64215*1.6406
02/04/2004 00:20:00*1.6417*1.6408*1.642*1.6406
02/04/2004 00:25:00*1.6416*1.6407*1.6416*1.6406
02/04/2004 00:30:00*1.64085*1.6414*1.6415*1.6404
02/04/2004 00:35:00*1.6411*1.64135*1.64195*1.6408
02/04/2004 00:40:00*1.6416*1.6411*1.6421*1.6411
02/04/2004 00:45:00*1.6408*1.64065*1.6413*1.6403
02/04/2004 00:50:00*1.6408*1.6409*1.6414*1.64065
02/04/2004 00:55:00*1.6407*1.64115*1.64165*1.6405
02/04/2004 01:00:00*1.6412*1.64015*1.6412*1.6398
02/04/2004 01:05:00*1.6407*1.64045*1.6419*1.6401
02/04/2004 01:10:00*1.6403*1.6411*1.64135*1.64
02/04/2004 01:15:00*1.6407*1.6415*1.6418*1.6407
02/04/2004 01:20:00*1.6413*1.6416*1.64215*1.6412
02/04/2004 01:25:00*1.6418*1.6416*1.6424*1.6412
02/04/2004 01:30:00*1.6413*1.6414*1.6421*1.6412
02/04/2004 01:35:00*1.642*1.64155*1.6421*1.641
02/04/2004 01:40:00*1.6416*1.6415*1.6423*1.6412
02/04/2004 01:45:00*1.6417*1.6424*1.6428*1.6414
02/04/2004 01:50:00*1.64215*1.6417*1.64245*1.6412
02/04/2004 01:55:00*1.6418*1.64195*1.64215*1.6415
02/04/2004 02:00:00*1.642*1.6425*1.643*1.6418
02/04/2004 02:05:00*1.6423*1.6435*1.64365*1.6423
02/04/2004 02:10:00*1.6437*1.6429*1.64385*1.6425
02/04/2004 02:15:00*1.6431*1.643*1.6436*1.642
02/04/2004 02:20:00*1.6434*1.64375*1.64375*1.6424
02/04/2004 02:25:00*1.6439*1.6434*1.64405*1.643
02/04/2004 02:30:00*1.6438*1.6432*1.644*1.6428
02/04/2004 02:35:00*1.64325*1.64415*1.6444*1.6424
02/04/2004 02:40:00*1.6439*1.64495*1.6457*1.6437
02/04/2004 02:45:00*1.6445*1.64475*1.6456*1.6438
02/04/2004 02:50:00*1.6443*1.64535*1.6454*1.6443
02/04/2004 02:55:00*1.6461*1.6449*1.6461*1.6443
02/04/2004 03:00:00*1.6449*1.6446*1.6456*1.6442
02/04/2004 03:05:00*1.6446*1.6447*1.6453*1.64395
02/04/2004 03:10:00*1.6448*1.64425*1.6454*1.64425
02/04/2004 03:15:00*1.64435*1.6443*1.6449*1.64175
02/04/2004 03:20:00*1.6445*1.6449*1.645*1.6441
02/04/2004 03:25:00*1.645*1.6448*1.64555*1.6445
02/04/2004 03:30:00*1.6448*1.6452*1.64535*1.6443
02/04/2004 03:35:00*1.6455*1.6445*1.6455*1.6435
02/04/2004 03:40:00*1.6443*1.6456*1.6456*1.64405
02/04/2004 03:45:00*1.6455*1.6462*1.64685*1.64535
02/04/2004 03:50:00*1.6461*1.646*1.6465*1.6457
02/04/2004 03:55:00*1.6461*1.6471*1.6475*1.6456
02/04/2004 04:00:00*1.6464*1.6465*1.6475*1.6463
02/04/2004 04:05:00*1.647*1.6461*1.6471*1.646
02/04/2004 04:10:00*1.6465*1.6454*1.6469*1.6451
02/04/2004 04:15:00*1.6457*1.6463*1.6467*1.6454
02/04/2004 04:20:00*1.646*1.6462*1.6465*1.6455
02/04/2004 04:25:00*1.6458*1.6452*1.6465*1.6448
02/04/2004 04:30:00*1.6452*1.645*1.64625*1.6446
02/04/2004 04:35:00*1.64495*1.6452*1.6456*1.6447
02/04/2004 04:40:00*1.6453*1.6453*1.6455*1.6448
02/04/2004 04:45:00*1.645*1.6446*1.6453*1.6446
02/04/2004 04:50:00*1.645*1.6456*1.6457*1.6442
02/04/2004 04:55:00*1.6459*1.6457*1.6471*1.6451
02/04/2004 05:00:00*1.6459*1.6457*1.6464*1.64515
02/04/2004 05:05:00*1.6458*1.64625*1.64675*1.64495
02/04/2004 05:10:00*1.64585*1.6461*1.64625*1.6452
02/04/2004 05:15:00*1.6463*1.6462*1.6469*1.6455
02/04/2004 05:20:00*1.6461*1.6463*1.6469*1.646
02/04/2004 05:25:00*1.6461*1.6455*1.64655*1.6454
02/04/2004 05:30:00*1.6456*1.6453*1.6461*1.645
02/04/2004 05:35:00*1.64525*1.6453*1.6458*1.6451
02/04/2004 05:40:00*1.6457*1.6457*1.6459*1.6449
02/04/2004 05:45:00*1.6458*1.6462*1.6466*1.64535
02/04/2004 05:50:00*1.6458*1.646*1.6464*1.6458
02/04/2004 05:55:00*1.6459*1.6457*1.6467*1.6451
02/04/2004 06:00:00*1.6461*1.6456*1.64615*1.64515
02/04/2004 06:05:00*1.6453*1.64565*1.6459*1.6453
02/04/2004 06:10:00*1.6457*1.64525*1.6459*1.6449
02/04/2004 06:15:00*1.6452*1.64485*1.6454*1.6446
02/04/2004 06:20:00*1.6445*1.6449*1.645*1.6445
02/04/2004 06:25:00*1.64485*1.645*1.6453*1.6445
02/04/2004 06:30:00*1.6453*1.6448*1.6454*1.6445
02/04/2004 06:35:00*1.6446*1.6446*1.645*1.6438
02/04/2004 06:40:00*1.64475*1.64425*1.64475*1.6441
02/04/2004 06:45:00*1.6441*1.6443*1.6464*1.6441
02/04/2004 06:50:00*1.6445*1.6448*1.645*1.644
02/04/2004 06:55:00*1.6448*1.6443*1.6448*1.6439
02/04/2004 07:00:00*1.6441*1.6444*1.6447*1.6437
02/04/2004 07:05:00*1.6446*1.64425*1.6452*1.6439
02/04/2004 07:10:00*1.6444*1.6433*1.6451*1.6432
02/04/2004 07:15:00*1.6433*1.64345*1.6442*1.643
02/04/2004 07:20:00*1.644*1.6444*1.6447*1.64325
02/04/2004 07:25:00*1.6442*1.64395*1.6444*1.6433
02/04/2004 07:30:00*1.6439*1.64235*1.64395*1.6421
02/04/2004 07:35:00*1.6434*1.6424*1.6434*1.6415
02/04/2004 07:40:00*1.6426*1.6413*1.6429*1.6413
02/04/2004 07:45:00*1.6415*1.6417*1.642*1.6413
02/04/2004 07:50:00*1.6416*1.6424*1.6427*1.64105
02/04/2004 07:55:00*1.6422*1.642*1.6426*1.64175
02/04/2004 08:00:00*1.642*1.6417*1.6422*1.64135
02/04/2004 08:05:00*1.6415*1.64185*1.642*1.641
02/04/2004 08:10:00*1.6419*1.6418*1.6423*1.6414
02/04/2004 08:15:00*1.6409*1.6409*1.6421*1.64
02/04/2004 08:20:00*1.6412*1.6415*1.6425*1.6405
02/04/2004 08:25:00*1.6415*1.6416*1.6428*1.6415
02/04/2004 08:30:00*1.642*1.6415*1.6426*1.6414
02/04/2004 08:35:00*1.6417*1.6422*1.6426*1.6415
02/04/2004 08:40:00*1.642*1.6414*1.64235*1.6412
02/04/2004 08:45:00*1.6411*1.6419*1.6423*1.6407
02/04/2004 08:50:00*1.6418*1.6415*1.6427*1.641
02/04/2004 08:55:00*1.6416*1.6419*1.6425*1.64135
02/04/2004 09:00:00*1.6418*1.6428*1.6428*1.6411
02/04/2004 09:05:00*1.6427*1.6428*1.6441*1.6417
02/04/2004 09:10:00*1.643*1.6432*1.6435*1.6418
02/04/2004 09:15:00*1.6429*1.6443*1.6462*1.6425
02/04/2004 09:20:00*1.6445*1.644*1.6454*1.6432
02/04/2004 09:25:00*1.6441*1.6444*1.645*1.6433
02/04/2004 09:30:00*1.6443*1.6447*1.6456*1.6441
02/04/2004 09:35:00*1.6448*1.645*1.6456*1.6442
02/04/2004 09:40:00*1.6453*1.6476*1.64845*1.6448
02/04/2004 09:45:00*1.6474*1.6469*1.6482*1.6461
02/04/2004 09:50:00*1.6467*1.6468*1.6471*1.6454
02/04/2004 09:55:00*1.6468*1.6459*1.6468*1.64405
02/04/2004 10:00:00*1.6458*1.6465*1.6473*1.6458
02/04/2004 10:05:00*1.646*1.6462*1.6473*1.6447
02/04/2004 10:10:00*1.6466*1.645*1.6466*1.6449
02/04/2004 10:15:00*1.6451*1.6463*1.6463*1.645
02/04/2004 10:20:00*1.6459*1.6457*1.6463*1.6452
02/04/2004 10:25:00*1.646*1.6462*1.6467*1.6452
02/04/2004 10:30:00*1.6462*1.6461*1.6469*1.6459
02/04/2004 10:35:00*1.6465*1.6462*1.6468*1.6456
02/04/2004 10:40:00*1.6462*1.6466*1.6468*1.6456
02/04/2004 10:45:00*1.6465*1.6466*1.6476*1.6456
02/04/2004 10:50:00*1.6465*1.6476*1.6476*1.6463
02/04/2004 10:55:00*1.6472*1.6465*1.6476*1.6464
02/04/2004 11:00:00*1.6467*1.6468*1.647*1.6458
02/04/2004 11:05:00*1.6466*1.6468*1.6474*1.6462
02/04/2004 11:10:00*1.6466*1.6471*1.648*1.6458
02/04/2004 11:15:00*1.6469*1.645*1.6481*1.645
02/04/2004 11:20:00*1.6453*1.6451*1.6457*1.6446
02/04/2004 11:25:00*1.6452*1.645*1.6454*1.6444
02/04/2004 11:30:00*1.6449*1.6447*1.64575*1.6444
02/04/2004 11:35:00*1.6447*1.64495*1.6451*1.6435
02/04/2004 11:40:00*1.6451*1.6467*1.6471*1.64495
02/04/2004 11:45:00*1.647*1.64585*1.647*1.64575
02/04/2004 11:50:00*1.6458*1.646*1.6465*1.6452
02/04/2004 11:55:00*1.6463*1.64625*1.64665*1.6456
02/04/2004 12:00:00*1.6459*1.6471*1.6476*1.6447
02/04/2004 12:05:00*1.6467*1.6462*1.6475*1.6456
02/04/2004 12:10:00*1.646*1.6459*1.647*1.6454
02/04/2004 12:15:00*1.6461*1.6464*1.6464*1.64535
02/04/2004 12:20:00*1.6463*1.6474*1.6478*1.646
02/04/2004 12:25:00*1.6471*1.6462*1.6475*1.646
02/04/2004 12:30:00*1.6463*1.6471*1.6472*1.6456
02/04/2004 12:35:00*1.6478*1.6479*1.6479*1.6468
02/04/2004 12:40:00*1.6478*1.6478*1.6482*1.6469
02/04/2004 12:45:00*1.6478*1.6474*1.6482*1.64625
02/04/2004 12:50:00*1.64755*1.6473*1.6481*1.6472
02/04/2004 12:55:00*1.647*1.6469*1.6481*1.6461
02/04/2004 13:00:00*1.6468*1.6462*1.64735*1.6462
02/04/2004 13:05:00*1.64645*1.647*1.6472*1.6457
02/04/2004 13:10:00*1.6463*1.6472*1.6481*1.6459
02/04/2004 13:15:00*1.6477*1.6475*1.6479*1.6462
02/04/2004 13:20:00*1.6477*1.64715*1.6477*1.6468
02/04/2004 13:25:00*1.64705*1.6469*1.6473*1.6465
02/04/2004 13:30:00*1.647*1.6466*1.6475*1.6459
02/04/2004 13:35:00*1.6464*1.64545*1.6466*1.6451
02/04/2004 13:40:00*1.6455*1.6456*1.64605*1.6453
02/04/2004 13:45:00*1.6457*1.6454*1.6462*1.6453
02/04/2004 13:50:00*1.6457*1.646*1.6461*1.64525
02/04/2004 13:55:00*1.6456*1.6463*1.6463*1.6455
02/04/2004 14:00:00*1.6459*1.6449*1.6463*1.6447
02/04/2004 14:05:00*1.64505*1.6457*1.6463*1.6447
02/04/2004 14:10:00*1.64605*1.6456*1.6463*1.6455
02/04/2004 14:15:00*1.6458*1.6458*1.646*1.6455
02/04/2004 14:20:00*1.64565*1.6453*1.6461*1.645
02/04/2004 14:25:00*1.6451*1.6454*1.64595*1.645
02/04/2004 14:30:00*1.6457*1.6454*1.6462*1.6449
02/04/2004 14:35:00*1.6452*1.64545*1.6458*1.6447
02/04/2004 14:40:00*1.6451*1.644*1.6456*1.6439
02/04/2004 14:45:00*1.6439*1.6447*1.6455*1.6435
02/04/2004 14:50:00*1.64375*1.64385*1.6451*1.6432
02/04/2004 14:55:00*1.6446*1.64355*1.6449*1.6433
02/04/2004 15:00:00*1.6447*1.6462*1.6462*1.6428
02/04/2004 15:05:00*1.646*1.6451*1.6464*1.64495
02/04/2004 15:10:00*1.64485*1.6463*1.6467*1.64455
02/04/2004 15:15:00*1.6452*1.64555*1.64645*1.6449
02/04/2004 15:20:00*1.6455*1.6453*1.6458*1.6451
02/04/2004 15:25:00*1.645*1.6451*1.6457*1.6442
02/04/2004 15:30:00*1.6457*1.6449*1.6459*1.6447
02/04/2004 15:35:00*1.6449*1.6454*1.6457*1.6447
02/04/2004 15:40:00*1.64555*1.6455*1.6457*1.6448
02/04/2004 15:45:00*1.6455*1.64545*1.6457*1.6448
02/04/2004 15:50:00*1.6452*1.6454*1.6459*1.6451
02/04/2004 15:55:00*1.6455*1.6453*1.6491*1.645
02/04/2004 16:00:00*1.6451*1.6454*1.6455*1.6443
02/04/2004 16:05:00*1.6449*1.6452*1.64555*1.6447
02/04/2004 16:10:00*1.64485*1.64525*1.6455*1.6446
02/04/2004 16:15:00*1.6446*1.6451*1.64555*1.6446
02/04/2004 16:20:00*1.6453*1.6451*1.6454*1.6447
02/04/2004 16:25:00*1.645*1.6454*1.6455*1.644
02/04/2004 16:30:00*1.64535*1.64535*1.6455*1.6448
02/04/2004 16:35:00*1.6455*1.64525*1.646*1.6451
02/04/2004 16:40:00*1.6452*1.64545*1.64575*1.6452
02/04/2004 16:45:00*1.6455*1.64605*1.6461*1.6449
02/04/2004 16:50:00*1.64625*1.64555*1.64625*1.6452
02/04/2004 16:55:00*1.6456*1.64575*1.6459*1.64495
02/04/2004 17:00:00*1.64585*1.64585*1.64585*1.6446
