02/02/2004 17:05:00*1.6371*1.6375*1.6377*1.6371
02/02/2004 17:10:00*1.6374*1.6376*1.638*1.6373
02/02/2004 17:15:00*1.6374*1.6379*1.6381*1.6374
02/02/2004 17:20:00*1.6379*1.6383*1.6386*1.6377
02/02/2004 17:25:00*1.6387*1.6386*1.639*1.6383
02/02/2004 17:30:00*1.6386*1.6393*1.6395*1.6384
02/02/2004 17:35:00*1.639*1.6388*1.6393*1.6387
02/02/2004 17:40:00*1.639*1.6387*1.6391*1.6382
02/02/2004 17:45:00*1.6384*1.639*1.6391*1.638
02/02/2004 17:50:00*1.6385*1.6385*1.639*1.6382
02/02/2004 17:55:00*1.6387*1.6386*1.6389*1.6383
02/02/2004 18:00:00*1.6386*1.63815*1.6386*1.6379
02/02/2004 18:05:00*1.6383*1.6381*1.6387*1.638
02/02/2004 18:10:00*1.6382*1.6382*1.6389*1.6381
02/02/2004 18:15:00*1.6383*1.6385*1.639*1.63795
02/02/2004 18:20:00*1.6385*1.6386*1.6392*1.6381
02/02/2004 18:25:00*1.6386*1.6381*1.639*1.6381
02/02/2004 18:30:00*1.6381*1.6389*1.63905*1.6381
02/02/2004 18:35:00*1.6388*1.6393*1.6393*1.6388
02/02/2004 18:40:00*1.639*1.6385*1.6393*1.63845
02/02/2004 18:45:00*1.6381*1.6379*1.6387*1.6378
02/02/2004 18:50:00*1.638*1.6382*1.6383*1.63755
02/02/2004 18:55:00*1.6385*1.6387*1.6391*1.6382
02/02/2004 19:00:00*1.6385*1.6385*1.6388*1.638
02/02/2004 19:05:00*1.6385*1.63785*1.6385*1.6376
02/02/2004 19:10:00*1.6379*1.638*1.6384*1.6375
02/02/2004 19:15:00*1.6377*1.63775*1.638*1.6372
02/02/2004 19:20:00*1.6376*1.6376*1.63775*1.63745
02/02/2004 19:25:00*1.6378*1.63735*1.6378*1.6372
02/02/2004 19:30:00*1.6376*1.63635*1.6376*1.63635
02/02/2004 19:35:00*1.6362*1.63635*1.637*1.6339
02/02/2004 19:40:00*1.6365*1.63625*1.6369*1.636
02/02/2004 19:45:00*1.6366*1.6362*1.6366*1.6356
02/02/2004 19:50:00*1.6362*1.63595*1.6363*1.6358
02/02/2004 19:55:00*1.6362*1.63545*1.6363*1.63545
02/02/2004 20:00:00*1.6349*1.6349*1.63545*1.6344
02/02/2004 20:05:00*1.6351*1.63395*1.6351*1.63395
02/02/2004 20:10:00*1.6339*1.63425*1.6345*1.6337
02/02/2004 20:15:00*1.634*1.63465*1.6347*1.634
02/02/2004 20:20:00*1.6347*1.63525*1.6355*1.63465
02/02/2004 20:25:00*1.6353*1.6353*1.6354*1.635
02/02/2004 20:30:00*1.635*1.635*1.6353*1.6347
02/02/2004 20:35:00*1.63495*1.635*1.6352*1.6347
02/02/2004 20:40:00*1.63475*1.6353*1.6354*1.63475
02/02/2004 20:45:00*1.6356*1.636*1.636*1.6351
02/02/2004 20:50:00*1.63585*1.6359*1.636*1.6352
02/02/2004 20:55:00*1.6358*1.6351*1.6359*1.635
02/02/2004 21:00:00*1.6353*1.6363*1.6363*1.6351
02/02/2004 21:05:00*1.6367*1.6368*1.6371*1.6362
02/02/2004 21:10:00*1.6369*1.6367*1.6369*1.6361
02/02/2004 21:15:00*1.6368*1.6365*1.6368*1.6361
02/02/2004 21:20:00*1.6366*1.6373*1.6382*1.6364
02/02/2004 21:25:00*1.6371*1.6377*1.6381*1.63705
02/02/2004 21:30:00*1.6376*1.6372*1.6377*1.6372
02/02/2004 21:35:00*1.6369*1.6369*1.6374*1.6369
02/02/2004 21:40:00*1.6373*1.6369*1.6376*1.6369
02/02/2004 21:45:00*1.6376*1.6373*1.6377*1.6369
02/02/2004 21:50:00*1.6371*1.6371*1.6375*1.63705
02/02/2004 21:55:00*1.6373*1.6363*1.6373*1.6363
02/02/2004 22:00:00*1.6365*1.636*1.6367*1.6358
02/02/2004 22:05:00*1.6362*1.6355*1.6362*1.6355
02/02/2004 22:10:00*1.6356*1.6359*1.6361*1.6353
02/02/2004 22:15:00*1.6354*1.6361*1.6361*1.6354
02/02/2004 22:20:00*1.636*1.636*1.6363*1.6359
02/02/2004 22:25:00*1.6362*1.637*1.6375*1.636
02/02/2004 22:30:00*1.6371*1.6371*1.6374*1.6366
02/02/2004 22:35:00*1.6369*1.6368*1.6371*1.63675
02/02/2004 22:40:00*1.63665*1.6378*1.6378*1.63665
02/02/2004 22:45:00*1.6373*1.6374*1.6378*1.6373
02/02/2004 22:50:00*1.6376*1.6373*1.6379*1.6372
02/02/2004 22:55:00*1.6374*1.6375*1.6378*1.6372
02/02/2004 23:00:00*1.6376*1.6376*1.6378*1.6372
02/02/2004 23:05:00*1.6376*1.6377*1.6377*1.6374
02/02/2004 23:10:00*1.6375*1.6378*1.638*1.6375
02/02/2004 23:15:00*1.6377*1.6375*1.6378*1.63735
02/02/2004 23:20:00*1.6377*1.638*1.6382*1.6375
02/02/2004 23:25:00*1.6377*1.6378*1.6382*1.6376
02/02/2004 23:30:00*1.6376*1.6378*1.6381*1.637
02/02/2004 23:35:00*1.6379*1.6378*1.6381*1.6374
02/02/2004 23:40:00*1.638*1.6382*1.6383*1.6377
02/02/2004 23:45:00*1.6384*1.6386*1.6386*1.638
02/02/2004 23:50:00*1.6385*1.6387*1.6387*1.63815
02/02/2004 23:55:00*1.6386*1.6389*1.6393*1.6384
02/03/2004 00:00:00*1.6392*1.6396*1.6398*1.6388
02/03/2004 00:05:00*1.6397*1.6387*1.6397*1.6387
02/03/2004 00:10:00*1.6388*1.6391*1.6393*1.6386
02/03/2004 00:15:00*1.6391*1.6392*1.6395*1.6386
02/03/2004 00:20:00*1.6392*1.6393*1.6395*1.6388
02/03/2004 00:25:00*1.6392*1.6391*1.6398*1.6389
02/03/2004 00:30:00*1.6389*1.6404*1.6405*1.6389
02/03/2004 00:35:00*1.6402*1.64*1.6404*1.639
02/03/2004 00:40:00*1.6398*1.6398*1.6401*1.6396
02/03/2004 00:45:00*1.6394*1.6389*1.6398*1.6389
02/03/2004 00:50:00*1.6391*1.6388*1.6394*1.6386
02/03/2004 00:55:00*1.6396*1.6384*1.6396*1.6381
02/03/2004 01:00:00*1.6382*1.6381*1.6385*1.638
02/03/2004 01:05:00*1.6379*1.6384*1.6385*1.6379
02/03/2004 01:10:00*1.6381*1.6377*1.6385*1.6374
02/03/2004 01:15:00*1.6378*1.63745*1.6381*1.6372
02/03/2004 01:20:00*1.6375*1.6387*1.6387*1.6374
02/03/2004 01:25:00*1.6385*1.6382*1.6387*1.6379
02/03/2004 01:30:00*1.6381*1.6385*1.6388*1.6377
02/03/2004 01:35:00*1.6386*1.63825*1.6388*1.638
02/03/2004 01:40:00*1.6384*1.63785*1.6385*1.63785
02/03/2004 01:45:00*1.6382*1.6376*1.6389*1.6369
02/03/2004 01:50:00*1.6379*1.6382*1.6384*1.6376
02/03/2004 01:55:00*1.6385*1.6381*1.6393*1.63785
02/03/2004 02:00:00*1.6381*1.638*1.6387*1.6373
02/03/2004 02:05:00*1.6383*1.63815*1.6384*1.6374
02/03/2004 02:10:00*1.6385*1.63825*1.6388*1.6377
02/03/2004 02:15:00*1.6382*1.6388*1.6388*1.638
02/03/2004 02:20:00*1.63865*1.6388*1.6398*1.6379
02/03/2004 02:25:00*1.63985*1.6402*1.6402*1.6388
02/03/2004 02:30:00*1.6401*1.6399*1.6402*1.6395
02/03/2004 02:35:00*1.6394*1.6395*1.6407*1.6393
02/03/2004 02:40:00*1.63995*1.6396*1.6408*1.6394
02/03/2004 02:45:00*1.639*1.6388*1.6396*1.6388
02/03/2004 02:50:00*1.6385*1.6404*1.6405*1.6385
02/03/2004 02:55:00*1.64065*1.6415*1.6427*1.64025
02/03/2004 03:00:00*1.6421*1.6425*1.64325*1.6413
02/03/2004 03:05:00*1.6426*1.6426*1.6441*1.642
02/03/2004 03:10:00*1.6426*1.6423*1.6436*1.6418
02/03/2004 03:15:00*1.64215*1.6429*1.6434*1.64215
02/03/2004 03:20:00*1.6431*1.643*1.6437*1.6424
02/03/2004 03:25:00*1.6429*1.6434*1.6439*1.64255
02/03/2004 03:30:00*1.64365*1.6439*1.6443*1.6432
02/03/2004 03:35:00*1.6439*1.64305*1.6441*1.6428
02/03/2004 03:40:00*1.643*1.6432*1.6434*1.64265
02/03/2004 03:45:00*1.6432*1.6437*1.6439*1.6431
02/03/2004 03:50:00*1.6438*1.6432*1.6439*1.64275
02/03/2004 03:55:00*1.6431*1.64295*1.64355*1.6426
02/03/2004 04:00:00*1.6435*1.644*1.6441*1.6429
02/03/2004 04:05:00*1.6443*1.6435*1.6443*1.6431
02/03/2004 04:10:00*1.6437*1.64395*1.64395*1.64345
02/03/2004 04:15:00*1.6439*1.6438*1.6442*1.6433
02/03/2004 04:20:00*1.6436*1.6426*1.6443*1.6426
02/03/2004 04:25:00*1.6429*1.6431*1.6434*1.6426
02/03/2004 04:30:00*1.643*1.6428*1.6433*1.6424
02/03/2004 04:35:00*1.6419*1.6427*1.6431*1.6419
02/03/2004 04:40:00*1.64275*1.6434*1.6438*1.6424
02/03/2004 04:45:00*1.6432*1.6437*1.6439*1.6428
02/03/2004 04:50:00*1.64385*1.6434*1.6439*1.64255
02/03/2004 04:55:00*1.6433*1.6436*1.64405*1.643
02/03/2004 05:00:00*1.64365*1.644*1.644*1.64315
02/03/2004 05:05:00*1.6441*1.6426*1.6441*1.6423
02/03/2004 05:10:00*1.6428*1.64*1.6429*1.6399
02/03/2004 05:15:00*1.6398*1.6401*1.64265*1.63875
02/03/2004 05:20:00*1.6401*1.6403*1.6408*1.6387
02/03/2004 05:25:00*1.6404*1.6406*1.6413*1.6396
02/03/2004 05:30:00*1.6404*1.6404*1.6407*1.6398
02/03/2004 05:35:00*1.6403*1.6399*1.6407*1.6397
02/03/2004 05:40:00*1.6397*1.6385*1.6399*1.6377
02/03/2004 05:45:00*1.6386*1.6387*1.6392*1.638
02/03/2004 05:50:00*1.639*1.6392*1.63945*1.63845
02/03/2004 05:55:00*1.6394*1.639*1.63955*1.6384
02/03/2004 06:00:00*1.6391*1.6403*1.6403*1.6382
02/03/2004 06:05:00*1.6404*1.6418*1.6428*1.6399
02/03/2004 06:10:00*1.6412*1.6411*1.6425*1.64025
02/03/2004 06:15:00*1.6412*1.6398*1.6412*1.6396
02/03/2004 06:20:00*1.63975*1.6395*1.6405*1.6394
02/03/2004 06:25:00*1.6392*1.6402*1.6402*1.6392
02/03/2004 06:30:00*1.6403*1.6398*1.6409*1.6395
02/03/2004 06:35:00*1.6398*1.641*1.6411*1.6397
02/03/2004 06:40:00*1.6411*1.642*1.6422*1.6406
02/03/2004 06:45:00*1.6419*1.6423*1.6424*1.6412
02/03/2004 06:50:00*1.6422*1.6416*1.6424*1.6413
02/03/2004 06:55:00*1.6418*1.6415*1.6427*1.641
02/03/2004 07:00:00*1.6416*1.6411*1.6418*1.641
02/03/2004 07:05:00*1.6413*1.642*1.6422*1.6406
02/03/2004 07:10:00*1.6421*1.6419*1.6427*1.6415
02/03/2004 07:15:00*1.6423*1.6421*1.6426*1.6418
02/03/2004 07:20:00*1.6421*1.64245*1.6433*1.6416
02/03/2004 07:25:00*1.6427*1.6421*1.6427*1.6416
02/03/2004 07:30:00*1.642*1.6423*1.6429*1.6417
02/03/2004 07:35:00*1.6417*1.6416*1.6423*1.6415
02/03/2004 07:40:00*1.6418*1.6422*1.6423*1.6413
02/03/2004 07:45:00*1.6421*1.6422*1.6424*1.6418
02/03/2004 07:50:00*1.6423*1.6409*1.6424*1.6409
02/03/2004 07:55:00*1.6414*1.6404*1.6415*1.6402
02/03/2004 08:00:00*1.6403*1.6404*1.6409*1.64
02/03/2004 08:05:00*1.6401*1.6411*1.6414*1.6401
02/03/2004 08:10:00*1.6411*1.6414*1.6418*1.6409
02/03/2004 08:15:00*1.6413*1.6422*1.6422*1.6412
02/03/2004 08:20:00*1.6418*1.6423*1.6426*1.6415
02/03/2004 08:25:00*1.6423*1.6424*1.64295*1.642
02/03/2004 08:30:00*1.6423*1.6416*1.6424*1.6414
02/03/2004 08:35:00*1.6414*1.6415*1.6424*1.6411
02/03/2004 08:40:00*1.6411*1.6412*1.6416*1.6409
02/03/2004 08:45:00*1.6416*1.6407*1.64165*1.6405
02/03/2004 08:50:00*1.64115*1.6414*1.64165*1.6406
02/03/2004 08:55:00*1.6414*1.6401*1.64175*1.63975
02/03/2004 09:00:00*1.64*1.6401*1.6406*1.6396
02/03/2004 09:05:00*1.6399*1.63955*1.6401*1.6388
02/03/2004 09:10:00*1.63945*1.64005*1.64005*1.6386
02/03/2004 09:15:00*1.6401*1.64095*1.6413*1.6399
02/03/2004 09:20:00*1.6406*1.6415*1.6415*1.64045
02/03/2004 09:25:00*1.6418*1.6409*1.6418*1.64025
02/03/2004 09:30:00*1.6409*1.6413*1.6416*1.64
02/03/2004 09:35:00*1.6411*1.64175*1.6427*1.6411
02/03/2004 09:40:00*1.6418*1.6409*1.6419*1.6403
02/03/2004 09:45:00*1.6411*1.6401*1.6411*1.6396
02/03/2004 09:50:00*1.6403*1.64105*1.6415*1.6401
02/03/2004 09:55:00*1.6409*1.64135*1.64215*1.63995
02/03/2004 10:00:00*1.6418*1.6423*1.6424*1.6409
02/03/2004 10:05:00*1.6418*1.6416*1.6423*1.6412
02/03/2004 10:10:00*1.64115*1.64205*1.6424*1.6408
02/03/2004 10:15:00*1.64195*1.6427*1.6427*1.6403
02/03/2004 10:20:00*1.642*1.64285*1.6439*1.64195
02/03/2004 10:25:00*1.6428*1.6425*1.6439*1.642
02/03/2004 10:30:00*1.6426*1.6418*1.64275*1.6412
02/03/2004 10:35:00*1.64175*1.6416*1.6419*1.64055
02/03/2004 10:40:00*1.64125*1.6406*1.6416*1.64045
02/03/2004 10:45:00*1.6408*1.64*1.6408*1.64
02/03/2004 10:50:00*1.64035*1.6397*1.6405*1.6395
02/03/2004 10:55:00*1.6395*1.6398*1.6402*1.63935
02/03/2004 11:00:00*1.6399*1.6396*1.6403*1.6387
02/03/2004 11:05:00*1.6394*1.6392*1.6398*1.6386
02/03/2004 11:10:00*1.6392*1.6393*1.6398*1.6386
02/03/2004 11:15:00*1.63915*1.63955*1.64055*1.63885
02/03/2004 11:20:00*1.63975*1.64*1.6407*1.6394
02/03/2004 11:25:00*1.64*1.6391*1.6401*1.6391
02/03/2004 11:30:00*1.6403*1.6401*1.6403*1.6391
02/03/2004 11:35:00*1.6403*1.6403*1.6409*1.64
02/03/2004 11:40:00*1.6404*1.64045*1.6408*1.64
02/03/2004 11:45:00*1.6405*1.6405*1.6408*1.6401
02/03/2004 11:50:00*1.6405*1.6419*1.6421*1.6403
02/03/2004 11:55:00*1.6418*1.642*1.6425*1.6411
02/03/2004 12:00:00*1.6421*1.6415*1.643*1.6412
02/03/2004 12:05:00*1.6411*1.6429*1.64335*1.6411
02/03/2004 12:10:00*1.6428*1.6424*1.6441*1.6422
02/03/2004 12:15:00*1.6426*1.6427*1.64285*1.6416
02/03/2004 12:20:00*1.6425*1.64315*1.6435*1.6422
02/03/2004 12:25:00*1.6428*1.643*1.6433*1.6421
02/03/2004 12:30:00*1.64275*1.6429*1.6431*1.6426
02/03/2004 12:35:00*1.6426*1.6424*1.6432*1.6419
02/03/2004 12:40:00*1.6425*1.6424*1.643*1.6418
02/03/2004 12:45:00*1.6425*1.643*1.6433*1.6419
02/03/2004 12:50:00*1.6428*1.643*1.6434*1.6426
02/03/2004 12:55:00*1.6429*1.6437*1.64395*1.6425
02/03/2004 13:00:00*1.6436*1.6436*1.644*1.6432
02/03/2004 13:05:00*1.6434*1.643*1.6437*1.6426
02/03/2004 13:10:00*1.6426*1.6423*1.643*1.6401
02/03/2004 13:15:00*1.6421*1.6417*1.6425*1.6415
02/03/2004 13:20:00*1.6418*1.6415*1.6421*1.6411
02/03/2004 13:25:00*1.6416*1.6423*1.6426*1.6413
02/03/2004 13:30:00*1.6422*1.6421*1.6424*1.6419
02/03/2004 13:35:00*1.6419*1.6424*1.6425*1.6418
02/03/2004 13:40:00*1.6423*1.6421*1.6431*1.642
02/03/2004 13:45:00*1.6421*1.6417*1.6424*1.6388
02/03/2004 13:50:00*1.6418*1.6412*1.6418*1.6408
02/03/2004 13:55:00*1.6414*1.6413*1.6418*1.641
02/03/2004 14:00:00*1.6414*1.64095*1.6414*1.64045
02/03/2004 14:05:00*1.6405*1.6413*1.6419*1.6405
02/03/2004 14:10:00*1.6412*1.6417*1.6426*1.6412
02/03/2004 14:15:00*1.6419*1.6419*1.6422*1.64155
02/03/2004 14:20:00*1.6415*1.6415*1.6421*1.6414
02/03/2004 14:25:00*1.64115*1.641*1.64255*1.6406
02/03/2004 14:30:00*1.6411*1.6402*1.6412*1.6399
02/03/2004 14:35:00*1.6408*1.6406*1.6413*1.6402
02/03/2004 14:40:00*1.6408*1.6413*1.64155*1.6404
02/03/2004 14:45:00*1.6414*1.64045*1.6417*1.6401
02/03/2004 14:50:00*1.64*1.64*1.6408*1.6393
02/03/2004 14:55:00*1.64*1.6399*1.64035*1.6391
02/03/2004 15:00:00*1.6398*1.6395*1.6403*1.6392
02/03/2004 15:05:00*1.6399*1.63915*1.6399*1.6388
02/03/2004 15:10:00*1.63935*1.63815*1.63935*1.6379
02/03/2004 15:15:00*1.6383*1.63815*1.6386*1.638
02/03/2004 15:20:00*1.6382*1.6387*1.63875*1.6377
02/03/2004 15:25:00*1.6388*1.639*1.63935*1.6386
02/03/2004 15:30:00*1.6389*1.6392*1.6392*1.63875
02/03/2004 15:35:00*1.6383*1.6391*1.6395*1.6383
02/03/2004 15:40:00*1.639*1.6394*1.6395*1.6385
02/03/2004 15:45:00*1.6389*1.63865*1.6394*1.6379
02/03/2004 15:50:00*1.6392*1.6393*1.6396*1.6381
02/03/2004 15:55:00*1.6393*1.63945*1.6395*1.63845
02/03/2004 16:00:00*1.6395*1.6392*1.63955*1.6388
02/03/2004 16:05:00*1.6393*1.6392*1.6393*1.63835
02/03/2004 16:10:00*1.63905*1.6392*1.6398*1.63905
02/03/2004 16:15:00*1.6391*1.6389*1.6397*1.63845
02/03/2004 16:20:00*1.6388*1.6388*1.63965*1.63855
02/03/2004 16:25:00*1.6384*1.6386*1.6388*1.638
02/03/2004 16:30:00*1.6386*1.6386*1.639*1.6384
02/03/2004 16:35:00*1.6383*1.63845*1.63865*1.6378
02/03/2004 16:40:00*1.6377*1.63765*1.63845*1.637
02/03/2004 16:45:00*1.6371*1.6371*1.638*1.6369
02/03/2004 16:50:00*1.637*1.6377*1.63865*1.637
02/03/2004 16:55:00*1.6378*1.63785*1.6389*1.6377
02/03/2004 17:00:00*1.63805*1.63835*1.6386*1.6374
