02/01/2004 17:05:00*1.6335*1.6333*1.6337*1.6331
02/01/2004 17:10:00*1.6332*1.6339*1.634*1.6332
02/01/2004 17:15:00*1.63405*1.6339*1.63405*1.6327
02/01/2004 17:20:00*1.6342*1.6337*1.6343*1.6327
02/01/2004 17:25:00*1.6338*1.634*1.634*1.6327
02/01/2004 17:30:00*1.63435*1.6345*1.6346*1.634
02/01/2004 17:35:00*1.635*1.6336*1.635*1.633
02/01/2004 17:40:00*1.6332*1.6336*1.634*1.6329
02/01/2004 17:45:00*1.6338*1.6323*1.6341*1.6323
02/01/2004 17:50:00*1.63335*1.6338*1.6345*1.6323
02/01/2004 17:55:00*1.6325*1.6339*1.6339*1.63245
02/01/2004 18:00:00*1.63425*1.6334*1.6347*1.6329
02/01/2004 18:05:00*1.6327*1.6335*1.6338*1.6327
02/01/2004 18:10:00*1.6338*1.6336*1.6342*1.6335
02/01/2004 18:15:00*1.6337*1.6333*1.6337*1.6333
02/01/2004 18:20:00*1.633*1.6333*1.6338*1.633
02/01/2004 18:25:00*1.6337*1.6335*1.63385*1.63315
02/01/2004 18:30:00*1.63325*1.63305*1.6335*1.63305
02/01/2004 18:35:00*1.6334*1.6333*1.63405*1.633
02/01/2004 18:40:00*1.63285*1.63265*1.6333*1.632
02/01/2004 18:45:00*1.6324*1.6325*1.63265*1.63225
02/01/2004 18:50:00*1.6326*1.632*1.6326*1.6319
02/01/2004 18:55:00*1.6318*1.6312*1.6322*1.6312
02/01/2004 19:00:00*1.6317*1.6313*1.6318*1.6312
02/01/2004 19:05:00*1.6315*1.6313*1.6316*1.6313
02/01/2004 19:10:00*1.6312*1.6315*1.6323*1.63115
02/01/2004 19:15:00*1.6314*1.6324*1.6326*1.6314
02/01/2004 19:20:00*1.633*1.6324*1.633*1.63225
02/01/2004 19:25:00*1.6322*1.6316*1.6324*1.6316
02/01/2004 19:30:00*1.6321*1.6313*1.6321*1.631
02/01/2004 19:35:00*1.6312*1.6318*1.6321*1.6312
02/01/2004 19:40:00*1.632*1.6316*1.632*1.63145
02/01/2004 19:45:00*1.6321*1.631*1.6321*1.631
02/01/2004 19:50:00*1.6307*1.6309*1.63125*1.63015
02/01/2004 19:55:00*1.6311*1.6303*1.6311*1.6303
02/01/2004 20:00:00*1.6305*1.63005*1.6305*1.6299
02/01/2004 20:05:00*1.6298*1.62985*1.6301*1.6296
02/01/2004 20:10:00*1.63*1.6301*1.6301*1.6295
02/01/2004 20:15:00*1.6299*1.63055*1.6308*1.6299
02/01/2004 20:20:00*1.6331*1.6311*1.6331*1.63055
02/01/2004 20:25:00*1.6312*1.6313*1.6314*1.63075
02/01/2004 20:30:00*1.6315*1.63165*1.6317*1.63125
02/01/2004 20:35:00*1.6317*1.6319*1.632*1.63165
02/01/2004 20:40:00*1.6317*1.63185*1.6321*1.6317
02/01/2004 20:45:00*1.6319*1.63385*1.6339*1.63185
02/01/2004 20:50:00*1.6341*1.6352*1.63525*1.63385
02/01/2004 20:55:00*1.635*1.63355*1.6352*1.6333
02/01/2004 21:00:00*1.6332*1.63335*1.63355*1.6324
02/01/2004 21:05:00*1.6338*1.6339*1.6339*1.63335
02/01/2004 21:10:00*1.634*1.634*1.6344*1.6339
02/01/2004 21:15:00*1.6341*1.6338*1.6351*1.63375
02/01/2004 21:20:00*1.6337*1.6338*1.6339*1.6336
02/01/2004 21:25:00*1.634*1.63345*1.634*1.63345
02/01/2004 21:30:00*1.6339*1.634*1.6343*1.63345
02/01/2004 21:35:00*1.6338*1.634*1.634*1.6338
02/01/2004 21:40:00*1.6339*1.63345*1.634*1.63345
02/01/2004 21:45:00*1.6335*1.6336*1.6339*1.63335
02/01/2004 21:50:00*1.6332*1.6334*1.6336*1.6332
02/01/2004 21:55:00*1.6333*1.63345*1.6349*1.6333
02/01/2004 22:00:00*1.634*1.63445*1.6359*1.63345
02/01/2004 22:05:00*1.6348*1.63405*1.6348*1.63345
02/01/2004 22:10:00*1.6337*1.6342*1.6344*1.6337
02/01/2004 22:15:00*1.6346*1.63395*1.6346*1.6336
02/01/2004 22:20:00*1.6341*1.63425*1.6345*1.63395
02/01/2004 22:25:00*1.6343*1.63395*1.6349*1.63395
02/01/2004 22:30:00*1.6342*1.634*1.6345*1.63395
02/01/2004 22:35:00*1.63395*1.6341*1.6342*1.6335
02/01/2004 22:40:00*1.63395*1.634*1.6343*1.63395
02/01/2004 22:45:00*1.6344*1.6337*1.6344*1.6337
02/01/2004 22:50:00*1.6338*1.6347*1.6347*1.6337
02/01/2004 22:55:00*1.6348*1.6345*1.6353*1.63435
02/01/2004 23:00:00*1.63455*1.6341*1.6347*1.6339
02/01/2004 23:05:00*1.634*1.6345*1.6346*1.6338
02/01/2004 23:10:00*1.63455*1.6356*1.6356*1.6344
02/01/2004 23:15:00*1.636*1.6357*1.6362*1.6352
02/01/2004 23:20:00*1.6359*1.6359*1.6363*1.6356
02/01/2004 23:25:00*1.6355*1.6358*1.6359*1.63525
02/01/2004 23:30:00*1.63585*1.636*1.6362*1.6357
02/01/2004 23:35:00*1.636*1.6358*1.6361*1.6352
02/01/2004 23:40:00*1.6357*1.6365*1.6371*1.6357
02/01/2004 23:45:00*1.6372*1.6357*1.6372*1.6357
02/01/2004 23:50:00*1.6359*1.6351*1.6359*1.6351
02/01/2004 23:55:00*1.6353*1.6357*1.6359*1.6349
02/02/2004 00:00:00*1.6356*1.6355*1.6357*1.6351
02/02/2004 00:05:00*1.6353*1.6354*1.6355*1.6349
02/02/2004 00:10:00*1.6351*1.6353*1.6368*1.635
02/02/2004 00:15:00*1.6355*1.6355*1.6378*1.6352
02/02/2004 00:20:00*1.6371*1.635*1.6371*1.635
02/02/2004 00:25:00*1.6358*1.635*1.6358*1.63485
02/02/2004 00:30:00*1.6349*1.6347*1.6352*1.63415
02/02/2004 00:35:00*1.6348*1.6346*1.635*1.6346
02/02/2004 00:40:00*1.6347*1.635*1.6358*1.6344
02/02/2004 00:45:00*1.6349*1.635*1.6352*1.63475
02/02/2004 00:50:00*1.6351*1.6348*1.63515*1.6346
02/02/2004 00:55:00*1.6351*1.6351*1.6355*1.6348
02/02/2004 01:00:00*1.6348*1.6353*1.6361*1.6348
02/02/2004 01:05:00*1.6357*1.6354*1.6357*1.6349
02/02/2004 01:10:00*1.6352*1.6359*1.6359*1.6347
02/02/2004 01:15:00*1.6352*1.636*1.6362*1.6352
02/02/2004 01:20:00*1.6359*1.6367*1.637*1.6359
02/02/2004 01:25:00*1.6366*1.6365*1.6367*1.63635
02/02/2004 01:30:00*1.6365*1.6359*1.6365*1.6356
02/02/2004 01:35:00*1.636*1.6356*1.6361*1.6356
02/02/2004 01:40:00*1.6357*1.6361*1.6363*1.6356
02/02/2004 01:45:00*1.6363*1.63565*1.63655*1.6354
02/02/2004 01:50:00*1.63555*1.636*1.63625*1.6351
02/02/2004 01:55:00*1.6362*1.6356*1.63625*1.6351
02/02/2004 02:00:00*1.6357*1.6358*1.6361*1.63555
02/02/2004 02:05:00*1.636*1.6367*1.6368*1.63555
02/02/2004 02:10:00*1.6366*1.63675*1.63715*1.6357
02/02/2004 02:15:00*1.6369*1.6363*1.637*1.63625
02/02/2004 02:20:00*1.6362*1.6363*1.6364*1.63565
02/02/2004 02:25:00*1.636*1.6364*1.6372*1.636
02/02/2004 02:30:00*1.6364*1.6366*1.6371*1.6356
02/02/2004 02:35:00*1.6369*1.6358*1.6369*1.6356
02/02/2004 02:40:00*1.63615*1.6366*1.6376*1.6353
02/02/2004 02:45:00*1.6369*1.6363*1.638*1.6357
02/02/2004 02:50:00*1.6361*1.6353*1.63815*1.6353
02/02/2004 02:55:00*1.6359*1.6346*1.638*1.6345
02/02/2004 03:00:00*1.6347*1.6348*1.63625*1.6336
02/02/2004 03:05:00*1.6345*1.6332*1.6349*1.6329
02/02/2004 03:10:00*1.6333*1.6322*1.63345*1.6316
02/02/2004 03:15:00*1.6321*1.6316*1.6322*1.631
02/02/2004 03:20:00*1.6315*1.6333*1.6334*1.63135
02/02/2004 03:25:00*1.6334*1.633*1.635*1.6323
02/02/2004 03:30:00*1.6345*1.6337*1.6352*1.6323
02/02/2004 03:35:00*1.6336*1.6342*1.6354*1.6333
02/02/2004 03:40:00*1.63365*1.634*1.6346*1.63365
02/02/2004 03:45:00*1.634*1.633*1.6346*1.633
02/02/2004 03:50:00*1.6328*1.6331*1.6339*1.6325
02/02/2004 03:55:00*1.6333*1.6334*1.6335*1.63265
02/02/2004 04:00:00*1.6333*1.6335*1.6336*1.63275
02/02/2004 04:05:00*1.6336*1.6338*1.6345*1.63315
02/02/2004 04:10:00*1.634*1.635*1.63505*1.6331
02/02/2004 04:15:00*1.6336*1.6343*1.635*1.6336
02/02/2004 04:20:00*1.634*1.63375*1.6345*1.6337
02/02/2004 04:25:00*1.6338*1.6342*1.6344*1.63375
02/02/2004 04:30:00*1.6341*1.6337*1.6347*1.6337
02/02/2004 04:35:00*1.6338*1.63255*1.6343*1.6325
02/02/2004 04:40:00*1.6332*1.6336*1.63375*1.6324
02/02/2004 04:45:00*1.6327*1.6329*1.6339*1.6325
02/02/2004 04:50:00*1.6338*1.63375*1.6339*1.6329
02/02/2004 04:55:00*1.6331*1.6333*1.634*1.6327
02/02/2004 05:00:00*1.6338*1.63455*1.6347*1.63325
02/02/2004 05:05:00*1.63445*1.6338*1.63455*1.63295
02/02/2004 05:10:00*1.6339*1.63425*1.63425*1.6332
02/02/2004 05:15:00*1.6343*1.6336*1.6343*1.6331
02/02/2004 05:20:00*1.6337*1.6344*1.6348*1.6334
02/02/2004 05:25:00*1.6342*1.6349*1.6349*1.63395
02/02/2004 05:30:00*1.6348*1.6356*1.6356*1.6344
02/02/2004 05:35:00*1.6357*1.6351*1.6357*1.6351
02/02/2004 05:40:00*1.6354*1.6367*1.6373*1.6351
02/02/2004 05:45:00*1.6365*1.6358*1.6367*1.6357
02/02/2004 05:50:00*1.63585*1.6359*1.6366*1.6356
02/02/2004 05:55:00*1.6365*1.6357*1.6367*1.6357
02/02/2004 06:00:00*1.6363*1.6364*1.6373*1.6357
02/02/2004 06:05:00*1.6365*1.6381*1.6385*1.6364
02/02/2004 06:10:00*1.638*1.6389*1.6389*1.6371
02/02/2004 06:15:00*1.6387*1.6392*1.6406*1.6376
02/02/2004 06:20:00*1.63745*1.6394*1.6395*1.6368
02/02/2004 06:25:00*1.6393*1.6398*1.6403*1.6388
02/02/2004 06:30:00*1.6397*1.64*1.6409*1.63935
02/02/2004 06:35:00*1.6403*1.6392*1.6403*1.6368
02/02/2004 06:40:00*1.6398*1.6402*1.6409*1.6392
02/02/2004 06:45:00*1.64*1.6407*1.6411*1.6392
02/02/2004 06:50:00*1.6405*1.639*1.6408*1.6389
02/02/2004 06:55:00*1.639*1.6403*1.6406*1.6387
02/02/2004 07:00:00*1.6396*1.64*1.6409*1.6393
02/02/2004 07:05:00*1.6397*1.6402*1.6403*1.6387
02/02/2004 07:10:00*1.64015*1.6391*1.6404*1.6385
02/02/2004 07:15:00*1.6389*1.64145*1.6417*1.6385
02/02/2004 07:20:00*1.6402*1.6398*1.6425*1.6394
02/02/2004 07:25:00*1.6399*1.6393*1.6406*1.6389
02/02/2004 07:30:00*1.6392*1.6395*1.64015*1.6391
02/02/2004 07:35:00*1.6396*1.64*1.64095*1.6379
02/02/2004 07:40:00*1.63985*1.639*1.64*1.6385
02/02/2004 07:45:00*1.6389*1.6375*1.63925*1.6374
02/02/2004 07:50:00*1.6376*1.6382*1.6386*1.6374
02/02/2004 07:55:00*1.6383*1.6396*1.6401*1.6381
02/02/2004 08:00:00*1.6398*1.6393*1.6401*1.6392
02/02/2004 08:05:00*1.6395*1.6388*1.6395*1.6386
02/02/2004 08:10:00*1.6389*1.639*1.6393*1.6368
02/02/2004 08:15:00*1.6388*1.6387*1.6394*1.6387
02/02/2004 08:20:00*1.6386*1.6388*1.6388*1.6383
02/02/2004 08:25:00*1.6388*1.638*1.6388*1.6378
02/02/2004 08:30:00*1.6379*1.6361*1.6381*1.6361
02/02/2004 08:35:00*1.63675*1.636*1.6373*1.6356
02/02/2004 08:40:00*1.6359*1.6359*1.6367*1.6353
02/02/2004 08:45:00*1.6358*1.63605*1.6366*1.635
02/02/2004 08:50:00*1.6367*1.6378*1.63825*1.63605
02/02/2004 08:55:00*1.6376*1.6375*1.6383*1.637
02/02/2004 09:00:00*1.6374*1.6409*1.6411*1.6372
02/02/2004 09:05:00*1.6407*1.6399*1.641*1.6389
02/02/2004 09:10:00*1.6397*1.6394*1.6406*1.6394
02/02/2004 09:15:00*1.6393*1.6424*1.6434*1.6391
02/02/2004 09:20:00*1.6427*1.6413*1.6428*1.6407
02/02/2004 09:25:00*1.6413*1.6419*1.642*1.6402
02/02/2004 09:30:00*1.6421*1.6416*1.6428*1.6413
02/02/2004 09:35:00*1.6418*1.64*1.6418*1.6392
02/02/2004 09:40:00*1.6399*1.642*1.6421*1.6399
02/02/2004 09:45:00*1.642*1.64195*1.6427*1.6401
02/02/2004 09:50:00*1.6421*1.6418*1.6426*1.6414
02/02/2004 09:55:00*1.642*1.6418*1.6423*1.64125
02/02/2004 10:00:00*1.6416*1.6429*1.6435*1.6416
02/02/2004 10:05:00*1.6428*1.6419*1.6432*1.6419
02/02/2004 10:10:00*1.6414*1.6409*1.6432*1.63935
02/02/2004 10:15:00*1.6405*1.6408*1.6411*1.6401
02/02/2004 10:20:00*1.6408*1.6399*1.6409*1.6395
02/02/2004 10:25:00*1.6394*1.6399*1.64105*1.6392
02/02/2004 10:30:00*1.64*1.6393*1.6405*1.6393
02/02/2004 10:35:00*1.639*1.63935*1.64*1.639
02/02/2004 10:40:00*1.6395*1.64*1.6408*1.63915
02/02/2004 10:45:00*1.64*1.63995*1.6411*1.6393
02/02/2004 10:50:00*1.6404*1.6413*1.6417*1.6373
02/02/2004 10:55:00*1.6415*1.6407*1.6423*1.6396
02/02/2004 11:00:00*1.6416*1.6416*1.64185*1.6406
02/02/2004 11:05:00*1.6413*1.6421*1.64265*1.6404
02/02/2004 11:10:00*1.64185*1.6415*1.6424*1.6413
02/02/2004 11:15:00*1.6414*1.6424*1.6428*1.64075
02/02/2004 11:20:00*1.6425*1.6416*1.6427*1.6409
02/02/2004 11:25:00*1.6416*1.6418*1.6423*1.6414
02/02/2004 11:30:00*1.64215*1.6417*1.64215*1.6407
02/02/2004 11:35:00*1.6419*1.6425*1.6427*1.6412
02/02/2004 11:40:00*1.64265*1.6424*1.6428*1.6417
02/02/2004 11:45:00*1.6423*1.6434*1.6434*1.6406
02/02/2004 11:50:00*1.6432*1.64385*1.6447*1.64075
02/02/2004 11:55:00*1.6444*1.6442*1.6448*1.6424
02/02/2004 12:00:00*1.644*1.6432*1.6442*1.6427
02/02/2004 12:05:00*1.6429*1.64225*1.6432*1.6418
02/02/2004 12:10:00*1.6425*1.6423*1.643*1.642
02/02/2004 12:15:00*1.6421*1.6416*1.6425*1.6414
02/02/2004 12:20:00*1.6418*1.6409*1.6422*1.6408
02/02/2004 12:25:00*1.6422*1.6392*1.6422*1.6384
02/02/2004 12:30:00*1.6391*1.6394*1.6405*1.6383
02/02/2004 12:35:00*1.639*1.639*1.6403*1.6387
02/02/2004 12:40:00*1.6388*1.6391*1.6396*1.63815
02/02/2004 12:45:00*1.6388*1.6387*1.6394*1.63635
02/02/2004 12:50:00*1.63865*1.6382*1.63945*1.6367
02/02/2004 12:55:00*1.6384*1.6373*1.63865*1.6373
02/02/2004 13:00:00*1.6372*1.6379*1.6383*1.6363
02/02/2004 13:05:00*1.6376*1.6369*1.6379*1.6361
02/02/2004 13:10:00*1.6371*1.6375*1.63755*1.6365
02/02/2004 13:15:00*1.6373*1.6371*1.6377*1.6363
02/02/2004 13:20:00*1.63725*1.63695*1.6376*1.6366
02/02/2004 13:25:00*1.6367*1.6373*1.6375*1.6367
02/02/2004 13:30:00*1.6374*1.6374*1.6376*1.6371
02/02/2004 13:35:00*1.6375*1.6372*1.6386*1.6369
02/02/2004 13:40:00*1.6371*1.6372*1.63875*1.6366
02/02/2004 13:45:00*1.6372*1.63795*1.63875*1.63645
02/02/2004 13:50:00*1.6379*1.6376*1.63795*1.6373
02/02/2004 13:55:00*1.6374*1.6384*1.6387*1.6374
02/02/2004 14:00:00*1.6383*1.638*1.6394*1.638
02/02/2004 14:05:00*1.63805*1.63795*1.6383*1.6377
02/02/2004 14:10:00*1.6382*1.6381*1.6382*1.6373
02/02/2004 14:15:00*1.638*1.63785*1.6383*1.6376
02/02/2004 14:20:00*1.6378*1.63785*1.63845*1.6378
02/02/2004 14:25:00*1.6379*1.6376*1.63805*1.6376
02/02/2004 14:30:00*1.63755*1.6375*1.63775*1.6374
02/02/2004 14:35:00*1.6375*1.6379*1.6381*1.6372
02/02/2004 14:40:00*1.6376*1.6371*1.6379*1.63705
02/02/2004 14:45:00*1.6371*1.6381*1.6381*1.63665
02/02/2004 14:50:00*1.63745*1.63785*1.6388*1.6373
02/02/2004 14:55:00*1.6377*1.638*1.6387*1.6374
02/02/2004 15:00:00*1.6378*1.6382*1.6382*1.6376
02/02/2004 15:05:00*1.6381*1.6383*1.6387*1.6379
02/02/2004 15:10:00*1.6385*1.638*1.63875*1.6379
02/02/2004 15:15:00*1.6382*1.6379*1.6382*1.63775
02/02/2004 15:20:00*1.6376*1.6379*1.6383*1.63745
02/02/2004 15:25:00*1.6381*1.6382*1.63855*1.63765
02/02/2004 15:30:00*1.63815*1.6382*1.63855*1.638
02/02/2004 15:35:00*1.6383*1.6385*1.6388*1.63815
02/02/2004 15:40:00*1.63845*1.6389*1.64005*1.6379
02/02/2004 15:45:00*1.6387*1.6394*1.6394*1.6383
02/02/2004 15:50:00*1.63925*1.639*1.63965*1.63885
02/02/2004 15:55:00*1.6392*1.6392*1.6396*1.6389
02/02/2004 16:00:00*1.63905*1.6391*1.63925*1.63885
02/02/2004 16:05:00*1.6389*1.63935*1.6396*1.63885
02/02/2004 16:10:00*1.63925*1.6394*1.63945*1.63885
02/02/2004 16:15:00*1.6392*1.6387*1.6394*1.63835
02/02/2004 16:20:00*1.6386*1.6385*1.63875*1.63835
02/02/2004 16:25:00*1.6383*1.6385*1.63875*1.6383
02/02/2004 16:30:00*1.6384*1.6384*1.6386*1.6381
02/02/2004 16:35:00*1.6391*1.6382*1.6391*1.6377
02/02/2004 16:40:00*1.6383*1.6381*1.63845*1.63765
02/02/2004 16:45:00*1.638*1.63775*1.6385*1.6377
02/02/2004 16:50:00*1.63775*1.6381*1.6382*1.6375
02/02/2004 16:55:00*1.6376*1.6378*1.6381*1.6373
02/02/2004 17:00:00*1.6378*1.6372*1.6378*1.6369
