01/28/2004 17:05:00*1.6191*1.6173*1.6191*1.6173
01/28/2004 17:10:00*1.6182*1.6177*1.61825*1.61665
01/28/2004 17:15:00*1.6173*1.6172*1.6184*1.61655
01/28/2004 17:20:00*1.6171*1.6192*1.61945*1.6171
01/28/2004 17:25:00*1.6198*1.6185*1.6198*1.61505
01/28/2004 17:30:00*1.6173*1.61695*1.6185*1.6169
01/28/2004 17:35:00*1.6166*1.62135*1.62135*1.61625
01/28/2004 17:40:00*1.62155*1.6185*1.62155*1.61805
01/28/2004 17:45:00*1.6191*1.6202*1.6203*1.6185
01/28/2004 17:50:00*1.62*1.6194*1.6202*1.61865
01/28/2004 17:55:00*1.6195*1.61825*1.6195*1.61815
01/28/2004 18:00:00*1.6183*1.61895*1.62025*1.61775
01/28/2004 18:05:00*1.6195*1.61895*1.61975*1.61775
01/28/2004 18:10:00*1.61905*1.6181*1.61905*1.6174
01/28/2004 18:15:00*1.6175*1.6171*1.61825*1.6166
01/28/2004 18:20:00*1.6173*1.61715*1.6176*1.6161
01/28/2004 18:25:00*1.61695*1.61675*1.61715*1.6161
01/28/2004 18:30:00*1.61695*1.61655*1.6171*1.61555
01/28/2004 18:35:00*1.61575*1.61525*1.61655*1.615
01/28/2004 18:40:00*1.6154*1.61545*1.61615*1.61525
01/28/2004 18:45:00*1.6156*1.61585*1.6159*1.61515
01/28/2004 18:50:00*1.616*1.61645*1.61665*1.6154
01/28/2004 18:55:00*1.6165*1.61595*1.61665*1.6158
01/28/2004 19:00:00*1.61635*1.61605*1.61675*1.6158
01/28/2004 19:05:00*1.6161*1.6184*1.61935*1.61605
01/28/2004 19:10:00*1.618*1.61745*1.61865*1.61745
01/28/2004 19:15:00*1.6176*1.61795*1.61825*1.61745
01/28/2004 19:20:00*1.61805*1.61775*1.61885*1.61755
01/28/2004 19:25:00*1.6181*1.61745*1.6181*1.61745
01/28/2004 19:30:00*1.61745*1.61695*1.61785*1.61655
01/28/2004 19:35:00*1.617*1.61725*1.6178*1.61655
01/28/2004 19:40:00*1.6171*1.61865*1.61905*1.6171
01/28/2004 19:45:00*1.6174*1.61825*1.6187*1.6174
01/28/2004 19:50:00*1.61855*1.6182*1.619*1.6175
01/28/2004 19:55:00*1.618*1.61785*1.6185*1.6175
01/28/2004 20:00:00*1.61765*1.6184*1.6188*1.61745
01/28/2004 20:05:00*1.6183*1.6182*1.6188*1.6178
01/28/2004 20:10:00*1.61785*1.61915*1.61915*1.6177
01/28/2004 20:15:00*1.6184*1.61925*1.62*1.6184
01/28/2004 20:20:00*1.6191*1.6185*1.6195*1.6181
01/28/2004 20:25:00*1.6181*1.61765*1.6187*1.6168
01/28/2004 20:30:00*1.61775*1.6174*1.61885*1.6173
01/28/2004 20:35:00*1.6169*1.6172*1.6182*1.6169
01/28/2004 20:40:00*1.617*1.61765*1.6179*1.6168
01/28/2004 20:45:00*1.6173*1.61795*1.6181*1.61665
01/28/2004 20:50:00*1.61815*1.618*1.6184*1.6176
01/28/2004 20:55:00*1.6179*1.6176*1.6181*1.6171
01/28/2004 21:00:00*1.61775*1.61735*1.61775*1.61715
01/28/2004 21:05:00*1.6168*1.61695*1.61735*1.6161
01/28/2004 21:10:00*1.6168*1.6164*1.617*1.6162
01/28/2004 21:15:00*1.6169*1.6157*1.6169*1.6157
01/28/2004 21:20:00*1.6161*1.6164*1.61675*1.6157
01/28/2004 21:25:00*1.6164*1.61645*1.61695*1.6159
01/28/2004 21:30:00*1.61635*1.61615*1.61685*1.6158
01/28/2004 21:35:00*1.6161*1.6158*1.6163*1.6155
01/28/2004 21:40:00*1.6159*1.6158*1.6166*1.6158
01/28/2004 21:45:00*1.616*1.61615*1.61635*1.6158
01/28/2004 21:50:00*1.61615*1.61625*1.6176*1.6159
01/28/2004 21:55:00*1.6161*1.6162*1.61645*1.6158
01/28/2004 22:00:00*1.61635*1.6164*1.6167*1.6145
01/28/2004 22:05:00*1.6164*1.6159*1.6164*1.6157
01/28/2004 22:10:00*1.61565*1.6165*1.6167*1.6153
01/28/2004 22:15:00*1.6167*1.6166*1.61745*1.61635
01/28/2004 22:20:00*1.6167*1.61625*1.617*1.6161
01/28/2004 22:25:00*1.6162*1.616*1.6168*1.61565
01/28/2004 22:30:00*1.61585*1.6165*1.6167*1.6157
01/28/2004 22:35:00*1.6163*1.61615*1.6165*1.6159
01/28/2004 22:40:00*1.61605*1.6157*1.6163*1.61555
01/28/2004 22:45:00*1.61575*1.61485*1.61585*1.6148
01/28/2004 22:50:00*1.615*1.61585*1.61585*1.61485
01/28/2004 22:55:00*1.6159*1.6156*1.61625*1.61525
01/28/2004 23:00:00*1.6159*1.6153*1.616*1.6153
01/28/2004 23:05:00*1.6155*1.61525*1.61585*1.615
01/28/2004 23:10:00*1.61515*1.6156*1.61615*1.61495
01/28/2004 23:15:00*1.6158*1.6152*1.616*1.6148
01/28/2004 23:20:00*1.6152*1.6149*1.61555*1.6147
01/28/2004 23:25:00*1.61475*1.6137*1.6149*1.6133
01/28/2004 23:30:00*1.61385*1.6135*1.6143*1.61315
01/28/2004 23:35:00*1.61375*1.6136*1.61405*1.6132
01/28/2004 23:40:00*1.6137*1.6153*1.6153*1.6136
01/28/2004 23:45:00*1.6148*1.61565*1.61575*1.6142
01/28/2004 23:50:00*1.61565*1.61585*1.61615*1.6154
01/28/2004 23:55:00*1.6158*1.6152*1.61615*1.6152
01/29/2004 00:00:00*1.6156*1.61595*1.61595*1.6144
01/29/2004 00:05:00*1.6154*1.6154*1.6162*1.6149
01/29/2004 00:10:00*1.6149*1.6148*1.61565*1.6145
01/29/2004 00:15:00*1.6149*1.6151*1.61535*1.6148
01/29/2004 00:20:00*1.6151*1.6148*1.6153*1.6146
01/29/2004 00:25:00*1.6152*1.6147*1.61535*1.6144
01/29/2004 00:30:00*1.6144*1.6146*1.6147*1.6139
01/29/2004 00:35:00*1.61475*1.615*1.6162*1.6145
01/29/2004 00:40:00*1.6153*1.61525*1.61545*1.6146
01/29/2004 00:45:00*1.6152*1.6149*1.61535*1.6142
01/29/2004 00:50:00*1.6151*1.61455*1.6154*1.6144
01/29/2004 00:55:00*1.6146*1.615*1.6153*1.6144
01/29/2004 01:00:00*1.61495*1.6147*1.6155*1.6145
01/29/2004 01:05:00*1.6149*1.6152*1.61595*1.61455
01/29/2004 01:10:00*1.6152*1.61545*1.61545*1.6149
01/29/2004 01:15:00*1.6157*1.6151*1.6158*1.6151
01/29/2004 01:20:00*1.615*1.6148*1.61525*1.61405
01/29/2004 01:25:00*1.6147*1.6146*1.61515*1.6144
01/29/2004 01:30:00*1.6145*1.6145*1.61485*1.6141
01/29/2004 01:35:00*1.6144*1.61395*1.61505*1.61385
01/29/2004 01:40:00*1.61405*1.6146*1.6149*1.6138
01/29/2004 01:45:00*1.6146*1.61565*1.61635*1.6144
01/29/2004 01:50:00*1.61565*1.61595*1.6168*1.6155
01/29/2004 01:55:00*1.616*1.6157*1.61675*1.61555
01/29/2004 02:00:00*1.61565*1.6156*1.61625*1.6151
01/29/2004 02:05:00*1.61585*1.6156*1.616*1.6151
01/29/2004 02:10:00*1.61545*1.6156*1.616*1.6153
01/29/2004 02:15:00*1.6155*1.615*1.6159*1.6147
01/29/2004 02:20:00*1.6149*1.6156*1.6157*1.6146
01/29/2004 02:25:00*1.6156*1.6168*1.6172*1.6151
01/29/2004 02:30:00*1.6169*1.6171*1.618*1.6163
01/29/2004 02:35:00*1.6173*1.6181*1.6185*1.617
01/29/2004 02:40:00*1.6182*1.6204*1.6204*1.6179
01/29/2004 02:45:00*1.6205*1.6194*1.6206*1.6186
01/29/2004 02:50:00*1.6195*1.6202*1.621*1.619
01/29/2004 02:55:00*1.6202*1.6201*1.6215*1.6199
01/29/2004 03:00:00*1.6202*1.6219*1.6224*1.62
01/29/2004 03:05:00*1.6218*1.6219*1.6227*1.6212
01/29/2004 03:10:00*1.622*1.6215*1.62255*1.6211
01/29/2004 03:15:00*1.6216*1.621*1.6219*1.62085
01/29/2004 03:20:00*1.6211*1.6218*1.6225*1.6209
01/29/2004 03:25:00*1.6215*1.62175*1.6223*1.6204
01/29/2004 03:30:00*1.6223*1.6219*1.62235*1.6211
01/29/2004 03:35:00*1.6215*1.6217*1.6229*1.6215
01/29/2004 03:40:00*1.6217*1.6228*1.6228*1.6213
01/29/2004 03:45:00*1.6228*1.6231*1.6237*1.6222
01/29/2004 03:50:00*1.6229*1.6244*1.6244*1.6224
01/29/2004 03:55:00*1.624*1.6227*1.6244*1.6225
01/29/2004 04:00:00*1.6224*1.62285*1.623*1.6222
01/29/2004 04:05:00*1.6228*1.6221*1.62285*1.6216
01/29/2004 04:10:00*1.622*1.62215*1.62285*1.6217
01/29/2004 04:15:00*1.6216*1.6215*1.62215*1.6211
01/29/2004 04:20:00*1.6216*1.6216*1.6223*1.6209
01/29/2004 04:25:00*1.6214*1.62095*1.6216*1.6207
01/29/2004 04:30:00*1.6207*1.6209*1.6213*1.6198
01/29/2004 04:35:00*1.6216*1.6207*1.6216*1.6199
01/29/2004 04:40:00*1.6208*1.6204*1.6212*1.62
01/29/2004 04:45:00*1.6201*1.6171*1.6205*1.617
01/29/2004 04:50:00*1.6177*1.6184*1.6189*1.6169
01/29/2004 04:55:00*1.6185*1.6192*1.6193*1.618
01/29/2004 05:00:00*1.6194*1.6202*1.6204*1.6192
01/29/2004 05:05:00*1.6201*1.6188*1.62055*1.6187
01/29/2004 05:10:00*1.6192*1.6188*1.6192*1.6181
01/29/2004 05:15:00*1.6189*1.6191*1.6193*1.6183
01/29/2004 05:20:00*1.6195*1.6185*1.6196*1.61765
01/29/2004 05:25:00*1.6187*1.6173*1.6189*1.61695
01/29/2004 05:30:00*1.6172*1.6163*1.6179*1.6159
01/29/2004 05:35:00*1.6162*1.6183*1.6183*1.6162
01/29/2004 05:40:00*1.6185*1.6187*1.6194*1.61825
01/29/2004 05:45:00*1.6187*1.6195*1.6199*1.6185
01/29/2004 05:50:00*1.6192*1.6187*1.6199*1.6187
01/29/2004 05:55:00*1.6186*1.6194*1.6202*1.6186
01/29/2004 06:00:00*1.6191*1.6186*1.6194*1.6185
01/29/2004 06:05:00*1.6191*1.6189*1.6192*1.6184
01/29/2004 06:10:00*1.6187*1.6196*1.6199*1.6187
01/29/2004 06:15:00*1.6197*1.6197*1.62025*1.619
01/29/2004 06:20:00*1.6196*1.6194*1.62*1.6192
01/29/2004 06:25:00*1.62*1.6207*1.6214*1.6194
01/29/2004 06:30:00*1.6206*1.6218*1.6221*1.6203
01/29/2004 06:35:00*1.6218*1.6221*1.62255*1.62135
01/29/2004 06:40:00*1.6218*1.6224*1.6233*1.6218
01/29/2004 06:45:00*1.6224*1.6225*1.6229*1.6216
01/29/2004 06:50:00*1.6227*1.62245*1.6228*1.62185
01/29/2004 06:55:00*1.6219*1.6213*1.62245*1.6213
01/29/2004 07:00:00*1.6216*1.6211*1.6221*1.6205
01/29/2004 07:05:00*1.6217*1.6212*1.6217*1.6198
01/29/2004 07:10:00*1.6207*1.6215*1.6217*1.6193
01/29/2004 07:15:00*1.621*1.6203*1.6218*1.6203
01/29/2004 07:20:00*1.6208*1.6215*1.6221*1.6203
01/29/2004 07:25:00*1.6215*1.6205*1.6218*1.6195
01/29/2004 07:30:00*1.6201*1.6197*1.6208*1.61935
01/29/2004 07:35:00*1.61915*1.6184*1.6197*1.6174
01/29/2004 07:40:00*1.6185*1.6186*1.6192*1.61815
01/29/2004 07:45:00*1.6183*1.6196*1.6203*1.6183
01/29/2004 07:50:00*1.6193*1.6196*1.6202*1.6187
01/29/2004 07:55:00*1.6196*1.6207*1.621*1.6195
01/29/2004 08:00:00*1.6208*1.6206*1.6208*1.6196
01/29/2004 08:05:00*1.6207*1.6203*1.621*1.6199
01/29/2004 08:10:00*1.6202*1.6204*1.6207*1.6191
01/29/2004 08:15:00*1.6203*1.6203*1.6209*1.6196
01/29/2004 08:20:00*1.6202*1.6223*1.6225*1.6194
01/29/2004 08:25:00*1.6224*1.6221*1.6233*1.6217
01/29/2004 08:30:00*1.6219*1.6216*1.6224*1.6212
01/29/2004 08:35:00*1.6216*1.6221*1.6228*1.6205
01/29/2004 08:40:00*1.6222*1.6226*1.623*1.6213
01/29/2004 08:45:00*1.6222*1.6214*1.6231*1.6212
01/29/2004 08:50:00*1.6219*1.6198*1.62225*1.6192
01/29/2004 08:55:00*1.61965*1.6206*1.6219*1.6189
01/29/2004 09:00:00*1.6209*1.62085*1.6222*1.6206
01/29/2004 09:05:00*1.6208*1.6198*1.62195*1.6197
01/29/2004 09:10:00*1.6201*1.6194*1.6214*1.61905
01/29/2004 09:15:00*1.6195*1.6204*1.6214*1.6192
01/29/2004 09:20:00*1.6203*1.6215*1.6215*1.6197
01/29/2004 09:25:00*1.6213*1.6213*1.6223*1.6209
01/29/2004 09:30:00*1.6213*1.6208*1.6218*1.62025
01/29/2004 09:35:00*1.6211*1.6225*1.6227*1.6203
01/29/2004 09:40:00*1.62255*1.6254*1.6268*1.6225
01/29/2004 09:45:00*1.6256*1.6259*1.627*1.6243
01/29/2004 09:50:00*1.6259*1.6247*1.626*1.6247
01/29/2004 09:55:00*1.6248*1.6253*1.6255*1.6245
01/29/2004 10:00:00*1.6252*1.6267*1.62715*1.6252
01/29/2004 10:05:00*1.62655*1.627*1.628*1.6263
01/29/2004 10:10:00*1.6267*1.62485*1.627*1.6244
01/29/2004 10:15:00*1.6246*1.6238*1.6253*1.6238
01/29/2004 10:20:00*1.6237*1.6242*1.62485*1.6228
01/29/2004 10:25:00*1.6243*1.6239*1.6249*1.6237
01/29/2004 10:30:00*1.6243*1.6235*1.6243*1.6226
01/29/2004 10:35:00*1.6231*1.6222*1.6236*1.621
01/29/2004 10:40:00*1.62205*1.6241*1.62445*1.62205
01/29/2004 10:45:00*1.6243*1.6237*1.6262*1.6237
01/29/2004 10:50:00*1.6239*1.6229*1.6241*1.6226
01/29/2004 10:55:00*1.6234*1.6269*1.627*1.6227
01/29/2004 11:00:00*1.6268*1.628*1.6282*1.6259
01/29/2004 11:05:00*1.6281*1.6286*1.629*1.6263
01/29/2004 11:10:00*1.6281*1.6271*1.6288*1.6271
01/29/2004 11:15:00*1.6271*1.6283*1.62975*1.6266
01/29/2004 11:20:00*1.628*1.62765*1.6283*1.6267
01/29/2004 11:25:00*1.6273*1.6284*1.6289*1.6271
01/29/2004 11:30:00*1.6283*1.6284*1.6287*1.6273
01/29/2004 11:35:00*1.6286*1.628*1.6287*1.6272
01/29/2004 11:40:00*1.6282*1.6298*1.6301*1.6279
01/29/2004 11:45:00*1.6294*1.6293*1.6308*1.6287
01/29/2004 11:50:00*1.63*1.6317*1.6331*1.6293
01/29/2004 11:55:00*1.6315*1.6312*1.6323*1.6307
01/29/2004 12:00:00*1.6315*1.6327*1.6327*1.6308
01/29/2004 12:05:00*1.6321*1.6335*1.6335*1.632
01/29/2004 12:10:00*1.6334*1.6349*1.6349*1.6328
01/29/2004 12:15:00*1.6341*1.6337*1.6355*1.6332
01/29/2004 12:20:00*1.6344*1.6337*1.6344*1.6335
01/29/2004 12:25:00*1.6335*1.6327*1.6348*1.6321
01/29/2004 12:30:00*1.6324*1.6328*1.6331*1.6318
01/29/2004 12:35:00*1.6319*1.6322*1.6336*1.6317
01/29/2004 12:40:00*1.632*1.6316*1.6329*1.6316
01/29/2004 12:45:00*1.6312*1.6321*1.6328*1.63115
01/29/2004 12:50:00*1.632*1.6315*1.6321*1.631
01/29/2004 12:55:00*1.6311*1.6308*1.6318*1.6303
01/29/2004 13:00:00*1.6309*1.6303*1.631*1.63
01/29/2004 13:05:00*1.6302*1.63*1.6303*1.6297
01/29/2004 13:10:00*1.6302*1.629*1.6302*1.6285
01/29/2004 13:15:00*1.6288*1.6283*1.6296*1.6281
01/29/2004 13:20:00*1.6282*1.6288*1.6292*1.6279
01/29/2004 13:25:00*1.6275*1.6287*1.6295*1.6275
01/29/2004 13:30:00*1.629*1.6273*1.629*1.6273
01/29/2004 13:35:00*1.6275*1.6279*1.6286*1.6269
01/29/2004 13:40:00*1.6282*1.629*1.6293*1.6278
01/29/2004 13:45:00*1.6292*1.6295*1.6298*1.629
01/29/2004 13:50:00*1.6293*1.6288*1.6299*1.6281
01/29/2004 13:55:00*1.6291*1.6297*1.6299*1.6285
01/29/2004 14:00:00*1.6299*1.6305*1.6306*1.6289
01/29/2004 14:05:00*1.6302*1.6308*1.6312*1.628
01/29/2004 14:10:00*1.631*1.6314*1.6326*1.6307
01/29/2004 14:15:00*1.6314*1.6316*1.6321*1.6311
01/29/2004 14:20:00*1.6318*1.6306*1.6325*1.6299
01/29/2004 14:25:00*1.6307*1.6307*1.6313*1.6305
01/29/2004 14:30:00*1.6306*1.6302*1.6311*1.6298
01/29/2004 14:35:00*1.6302*1.6295*1.6305*1.6293
01/29/2004 14:40:00*1.6293*1.6294*1.6299*1.6288
01/29/2004 14:45:00*1.6295*1.6294*1.6299*1.6289
01/29/2004 14:50:00*1.6295*1.6292*1.6302*1.6288
01/29/2004 14:55:00*1.6289*1.629*1.6298*1.6287
01/29/2004 15:00:00*1.6292*1.629*1.6299*1.6285
01/29/2004 15:05:00*1.6289*1.6292*1.6297*1.6287
01/29/2004 15:10:00*1.6293*1.6292*1.6295*1.629
01/29/2004 15:15:00*1.629*1.6287*1.6292*1.6286
01/29/2004 15:20:00*1.6289*1.6287*1.629*1.6282
01/29/2004 15:25:00*1.6286*1.6285*1.6291*1.6283
01/29/2004 15:30:00*1.6284*1.6287*1.6288*1.6283
01/29/2004 15:35:00*1.6287*1.6284*1.6292*1.6279
01/29/2004 15:40:00*1.6283*1.628*1.6284*1.6278
01/29/2004 15:45:00*1.628*1.6286*1.6288*1.628
01/29/2004 15:50:00*1.6287*1.6286*1.6298*1.6286
01/29/2004 15:55:00*1.6285*1.6286*1.6293*1.6284
01/29/2004 16:00:00*1.6287*1.6312*1.6312*1.6286
01/29/2004 16:05:00*1.6313*1.63045*1.6313*1.6303
01/29/2004 16:10:00*1.63045*1.62995*1.6314*1.62995
01/29/2004 16:15:00*1.63*1.63085*1.631*1.62995
01/29/2004 16:20:00*1.63085*1.6311*1.6312*1.6307
01/29/2004 16:25:00*1.631*1.6301*1.6312*1.6301
01/29/2004 16:30:00*1.6304*1.6305*1.6308*1.6301
01/29/2004 16:35:00*1.6305*1.6302*1.6309*1.6297
01/29/2004 16:40:00*1.6302*1.62925*1.6307*1.62925
01/29/2004 16:45:00*1.6306*1.63115*1.6317*1.62925
01/29/2004 16:50:00*1.6315*1.63145*1.6317*1.63115
01/29/2004 16:55:00*1.6319*1.63135*1.6319*1.6313
01/29/2004 17:00:00*1.6312*1.63105*1.6319*1.63105
