01/26/2004 17:05:00*1.6203*1.6208*1.6211*1.62
01/26/2004 17:10:00*1.62075*1.6212*1.6212*1.6204
01/26/2004 17:15:00*1.621*1.6211*1.62155*1.6208
01/26/2004 17:20:00*1.62135*1.6205*1.62135*1.6204
01/26/2004 17:25:00*1.6207*1.6209*1.6211*1.6202
01/26/2004 17:30:00*1.6209*1.62185*1.62185*1.6208
01/26/2004 17:35:00*1.6218*1.6223*1.6223*1.6214
01/26/2004 17:40:00*1.6223*1.6212*1.6223*1.6204
01/26/2004 17:45:00*1.6214*1.6226*1.6228*1.6212
01/26/2004 17:50:00*1.6224*1.6226*1.6233*1.62215
01/26/2004 17:55:00*1.6231*1.6232*1.6232*1.6221
01/26/2004 18:00:00*1.623*1.62345*1.6236*1.6225
01/26/2004 18:05:00*1.6233*1.62375*1.62425*1.623
01/26/2004 18:10:00*1.6238*1.6238*1.6242*1.6236
01/26/2004 18:15:00*1.6236*1.62405*1.62445*1.6236
01/26/2004 18:20:00*1.6235*1.6244*1.6244*1.6235
01/26/2004 18:25:00*1.6242*1.6239*1.62475*1.6238
01/26/2004 18:30:00*1.6239*1.6242*1.6242*1.6234
01/26/2004 18:35:00*1.6238*1.6243*1.6247*1.6238
01/26/2004 18:40:00*1.62415*1.62375*1.6243*1.62345
01/26/2004 18:45:00*1.6234*1.62355*1.62375*1.6229
01/26/2004 18:50:00*1.6234*1.6239*1.62405*1.62335
01/26/2004 18:55:00*1.624*1.6234*1.6241*1.6232
01/26/2004 19:00:00*1.62335*1.6228*1.62345*1.62265
01/26/2004 19:05:00*1.6222*1.62295*1.62335*1.6222
01/26/2004 19:10:00*1.6228*1.623*1.62385*1.62275
01/26/2004 19:15:00*1.6227*1.62265*1.6232*1.62225
01/26/2004 19:20:00*1.6226*1.62285*1.6231*1.6223
01/26/2004 19:25:00*1.6226*1.6227*1.62295*1.6223
01/26/2004 19:30:00*1.6224*1.62225*1.6227*1.6221
01/26/2004 19:35:00*1.6218*1.62225*1.6232*1.6218
01/26/2004 19:40:00*1.62245*1.62225*1.6226*1.62105
01/26/2004 19:45:00*1.6222*1.62225*1.62235*1.62185
01/26/2004 19:50:00*1.62205*1.62215*1.6226*1.6217
01/26/2004 19:55:00*1.6225*1.62165*1.6225*1.62165
01/26/2004 20:00:00*1.62215*1.62165*1.62215*1.62125
01/26/2004 20:05:00*1.6213*1.6217*1.6219*1.62055
01/26/2004 20:10:00*1.62195*1.62165*1.62205*1.6214
01/26/2004 20:15:00*1.6217*1.62195*1.6223*1.62155
01/26/2004 20:20:00*1.6223*1.62285*1.62285*1.62165
01/26/2004 20:25:00*1.6228*1.62215*1.62285*1.62185
01/26/2004 20:30:00*1.62175*1.6215*1.62215*1.62115
01/26/2004 20:35:00*1.6213*1.62125*1.622*1.6205
01/26/2004 20:40:00*1.62065*1.621*1.6218*1.62035
01/26/2004 20:45:00*1.6226*1.62095*1.6226*1.6204
01/26/2004 20:50:00*1.6212*1.6206*1.6213*1.62055
01/26/2004 20:55:00*1.62055*1.6209*1.62095*1.6201
01/26/2004 21:00:00*1.6208*1.62045*1.6211*1.6197
01/26/2004 21:05:00*1.6202*1.62045*1.6207*1.62
01/26/2004 21:10:00*1.62035*1.6205*1.62055*1.6199
01/26/2004 21:15:00*1.6203*1.62045*1.621*1.62
01/26/2004 21:20:00*1.62055*1.62055*1.62075*1.6202
01/26/2004 21:25:00*1.6205*1.6206*1.6208*1.62015
01/26/2004 21:30:00*1.62035*1.6206*1.62075*1.61975
01/26/2004 21:35:00*1.6207*1.62005*1.6209*1.61985
01/26/2004 21:40:00*1.6204*1.62035*1.62065*1.6196
01/26/2004 21:45:00*1.6205*1.62035*1.62075*1.6201
01/26/2004 21:50:00*1.6202*1.6201*1.6204*1.61955
01/26/2004 21:55:00*1.6198*1.62*1.6205*1.6198
01/26/2004 22:00:00*1.62*1.6206*1.6206*1.62
01/26/2004 22:05:00*1.6203*1.6202*1.6208*1.6199
01/26/2004 22:10:00*1.6202*1.6203*1.6205*1.62
01/26/2004 22:15:00*1.619*1.6198*1.6203*1.6189
01/26/2004 22:20:00*1.6198*1.6199*1.62*1.6188
01/26/2004 22:25:00*1.6199*1.62*1.6201*1.6195
01/26/2004 22:30:00*1.62*1.6202*1.6207*1.61985
01/26/2004 22:35:00*1.6199*1.6207*1.6207*1.6199
01/26/2004 22:40:00*1.6207*1.6213*1.6213*1.6203
01/26/2004 22:45:00*1.6198*1.6209*1.6213*1.6198
01/26/2004 22:50:00*1.6209*1.6205*1.6212*1.6204
01/26/2004 22:55:00*1.6205*1.6203*1.6206*1.6199
01/26/2004 23:00:00*1.6203*1.6203*1.6206*1.6196
01/26/2004 23:05:00*1.6202*1.62045*1.6208*1.6202
01/26/2004 23:10:00*1.62045*1.6204*1.6236*1.6201
01/26/2004 23:15:00*1.6186*1.6202*1.6207*1.6186
01/26/2004 23:20:00*1.6202*1.6201*1.6205*1.62005
01/26/2004 23:25:00*1.6203*1.6199*1.6206*1.6199
01/26/2004 23:30:00*1.6198*1.6197*1.6204*1.6191
01/26/2004 23:35:00*1.6196*1.61955*1.6197*1.6188
01/26/2004 23:40:00*1.6194*1.61935*1.6196*1.6187
01/26/2004 23:45:00*1.6191*1.6189*1.6195*1.6188
01/26/2004 23:50:00*1.6188*1.61915*1.61945*1.6187
01/26/2004 23:55:00*1.6192*1.62005*1.62035*1.61875
01/27/2004 00:00:00*1.6196*1.6198*1.62005*1.6195
01/27/2004 00:05:00*1.6198*1.6199*1.6206*1.6193
01/27/2004 00:10:00*1.6199*1.61985*1.62015*1.6195
01/27/2004 00:15:00*1.61975*1.61995*1.6202*1.6196
01/27/2004 00:20:00*1.6197*1.61945*1.6201*1.61845
01/27/2004 00:25:00*1.6194*1.6187*1.61965*1.6184
01/27/2004 00:30:00*1.6187*1.61855*1.61915*1.6184
01/27/2004 00:35:00*1.6187*1.6189*1.61895*1.6182
01/27/2004 00:40:00*1.6189*1.6182*1.61905*1.61795
01/27/2004 00:45:00*1.6182*1.6186*1.6186*1.6178
01/27/2004 00:50:00*1.6186*1.61805*1.61875*1.61765
01/27/2004 00:55:00*1.6179*1.618*1.6186*1.61775
01/27/2004 01:00:00*1.618*1.61795*1.6181*1.6176
01/27/2004 01:05:00*1.61775*1.61835*1.61865*1.61775
01/27/2004 01:10:00*1.61855*1.6192*1.61935*1.6182
01/27/2004 01:15:00*1.6191*1.61925*1.6195*1.6177
01/27/2004 01:20:00*1.6179*1.61795*1.6193*1.6177
01/27/2004 01:25:00*1.6183*1.61855*1.6187*1.61795
01/27/2004 01:30:00*1.61875*1.61865*1.61925*1.6181
01/27/2004 01:35:00*1.6187*1.6181*1.61875*1.61775
01/27/2004 01:40:00*1.6183*1.61845*1.6188*1.6176
01/27/2004 01:45:00*1.6186*1.6182*1.6188*1.61805
01/27/2004 01:50:00*1.6182*1.61795*1.61835*1.61735
01/27/2004 01:55:00*1.6174*1.61695*1.6181*1.61635
01/27/2004 02:00:00*1.61715*1.6178*1.6179*1.6169
01/27/2004 02:05:00*1.618*1.61825*1.6184*1.6175
01/27/2004 02:10:00*1.6184*1.6173*1.6185*1.6171
01/27/2004 02:15:00*1.6171*1.61665*1.6178*1.61665
01/27/2004 02:20:00*1.6164*1.6171*1.61785*1.6157
01/27/2004 02:25:00*1.617*1.6175*1.6176*1.61595
01/27/2004 02:30:00*1.617*1.61695*1.6176*1.6164
01/27/2004 02:35:00*1.61675*1.6168*1.6173*1.616
01/27/2004 02:40:00*1.6167*1.6171*1.6174*1.6165
01/27/2004 02:45:00*1.6172*1.61775*1.6179*1.61685
01/27/2004 02:50:00*1.61765*1.6182*1.6185*1.6174
01/27/2004 02:55:00*1.6181*1.6186*1.6191*1.6181
01/27/2004 03:00:00*1.6185*1.6183*1.61925*1.61785
01/27/2004 03:05:00*1.6184*1.6186*1.6187*1.6178
01/27/2004 03:10:00*1.61865*1.6192*1.6193*1.6179
01/27/2004 03:15:00*1.6193*1.61925*1.6211*1.6192
01/27/2004 03:20:00*1.6198*1.6199*1.6203*1.6192
01/27/2004 03:25:00*1.6198*1.6199*1.6204*1.6196
01/27/2004 03:30:00*1.6202*1.6194*1.6202*1.6194
01/27/2004 03:35:00*1.6195*1.6195*1.61985*1.6191
01/27/2004 03:40:00*1.6196*1.618*1.6197*1.618
01/27/2004 03:45:00*1.618*1.6187*1.6187*1.6176
01/27/2004 03:50:00*1.6187*1.6175*1.6188*1.617
01/27/2004 03:55:00*1.6169*1.6177*1.6184*1.6169
01/27/2004 04:00:00*1.618*1.6179*1.6186*1.6175
01/27/2004 04:05:00*1.6181*1.6182*1.619*1.6173
01/27/2004 04:10:00*1.6183*1.6161*1.6183*1.6145
01/27/2004 04:15:00*1.6157*1.6167*1.617*1.6156
01/27/2004 04:20:00*1.6166*1.6166*1.6168*1.6155
01/27/2004 04:25:00*1.6164*1.61595*1.6166*1.61575
01/27/2004 04:30:00*1.61595*1.6156*1.6162*1.6151
01/27/2004 04:35:00*1.6151*1.6146*1.6158*1.614
01/27/2004 04:40:00*1.6145*1.6146*1.615*1.6137
01/27/2004 04:45:00*1.6132*1.6149*1.6154*1.6132
01/27/2004 04:50:00*1.6154*1.6158*1.616*1.6144
01/27/2004 04:55:00*1.6152*1.6144*1.616*1.6144
01/27/2004 05:00:00*1.6146*1.6144*1.615*1.6141
01/27/2004 05:05:00*1.6146*1.61525*1.6157*1.61435
01/27/2004 05:10:00*1.6148*1.6154*1.6154*1.6144
01/27/2004 05:15:00*1.6154*1.6157*1.6158*1.61515
01/27/2004 05:20:00*1.61565*1.6155*1.61615*1.615
01/27/2004 05:25:00*1.6154*1.61455*1.6155*1.6143
01/27/2004 05:30:00*1.6148*1.6132*1.6156*1.6125
01/27/2004 05:35:00*1.6124*1.6132*1.614*1.612
01/27/2004 05:40:00*1.6132*1.614*1.614*1.6125
01/27/2004 05:45:00*1.6139*1.6145*1.6154*1.61325
01/27/2004 05:50:00*1.61475*1.615*1.6155*1.6142
01/27/2004 05:55:00*1.6148*1.615*1.61535*1.614
01/27/2004 06:00:00*1.6148*1.6154*1.6155*1.6142
01/27/2004 06:05:00*1.6156*1.6153*1.6164*1.61465
01/27/2004 06:10:00*1.6152*1.616*1.616*1.615
01/27/2004 06:15:00*1.616*1.6152*1.616*1.6149
01/27/2004 06:20:00*1.6154*1.6158*1.6161*1.61495
01/27/2004 06:25:00*1.6154*1.616*1.6165*1.6151
01/27/2004 06:30:00*1.616*1.6162*1.6167*1.6155
01/27/2004 06:35:00*1.6164*1.616*1.6171*1.6153
01/27/2004 06:40:00*1.61565*1.61715*1.6173*1.6155
01/27/2004 06:45:00*1.6172*1.6173*1.6175*1.6164
01/27/2004 06:50:00*1.6174*1.61655*1.61745*1.6164
01/27/2004 06:55:00*1.6164*1.6165*1.6176*1.6162
01/27/2004 07:00:00*1.61665*1.6165*1.6169*1.6162
01/27/2004 07:05:00*1.6163*1.617*1.617*1.6159
01/27/2004 07:10:00*1.61645*1.61895*1.6195*1.61645
01/27/2004 07:15:00*1.6192*1.61855*1.6201*1.6184
01/27/2004 07:20:00*1.6182*1.61905*1.6195*1.6181
01/27/2004 07:25:00*1.619*1.61895*1.6202*1.6189
01/27/2004 07:30:00*1.619*1.6197*1.62*1.6188
01/27/2004 07:35:00*1.6197*1.62025*1.62045*1.6191
01/27/2004 07:40:00*1.6203*1.61975*1.6209*1.61935
01/27/2004 07:45:00*1.6199*1.62075*1.6208*1.61965
01/27/2004 07:50:00*1.6206*1.6198*1.62095*1.61965
01/27/2004 07:55:00*1.6197*1.6197*1.6205*1.6193
01/27/2004 08:00:00*1.6198*1.62035*1.6206*1.6196
01/27/2004 08:05:00*1.6202*1.62005*1.6207*1.6196
01/27/2004 08:10:00*1.62*1.6199*1.62055*1.6195
01/27/2004 08:15:00*1.6198*1.6198*1.6202*1.6191
01/27/2004 08:20:00*1.6193*1.6198*1.6203*1.6192
01/27/2004 08:25:00*1.6198*1.6196*1.6201*1.6189
01/27/2004 08:30:00*1.6196*1.61865*1.6197*1.6182
01/27/2004 08:35:00*1.61875*1.61855*1.61915*1.6172
01/27/2004 08:40:00*1.61855*1.61795*1.61865*1.61735
01/27/2004 08:45:00*1.6176*1.6161*1.6186*1.61585
01/27/2004 08:50:00*1.6162*1.6167*1.61715*1.61455
01/27/2004 08:55:00*1.6168*1.6189*1.6194*1.6162
01/27/2004 09:00:00*1.61915*1.61955*1.62005*1.6189
01/27/2004 09:05:00*1.6195*1.61895*1.6201*1.61895
01/27/2004 09:10:00*1.6188*1.6191*1.61935*1.6184
01/27/2004 09:15:00*1.61905*1.619*1.6192*1.6183
01/27/2004 09:20:00*1.61895*1.6187*1.6191*1.6183
01/27/2004 09:25:00*1.6186*1.61895*1.61925*1.6183
01/27/2004 09:30:00*1.61905*1.6199*1.6199*1.6186
01/27/2004 09:40:00*1.61985*1.61945*1.6199*1.61885
01/27/2004 09:45:00*1.6199*1.61905*1.6199*1.61905
01/27/2004 09:50:00*1.6191*1.619*1.6194*1.61875
01/27/2004 09:55:00*1.6193*1.61835*1.61955*1.61735
01/27/2004 10:00:00*1.6184*1.6178*1.61845*1.6174
01/27/2004 10:05:00*1.618*1.6179*1.6196*1.6171
01/27/2004 10:10:00*1.61795*1.61895*1.6194*1.6179
01/27/2004 10:15:00*1.6191*1.61925*1.61985*1.61895
01/27/2004 10:20:00*1.61935*1.6204*1.62045*1.619
01/27/2004 10:25:00*1.6203*1.62005*1.62105*1.62005
01/27/2004 10:30:00*1.61985*1.6207*1.62095*1.6198
01/27/2004 10:35:00*1.62075*1.6213*1.6213*1.6202
01/27/2004 10:40:00*1.62105*1.6212*1.6218*1.6208
01/27/2004 10:45:00*1.6212*1.6205*1.6219*1.6202
01/27/2004 10:50:00*1.6204*1.6212*1.6212*1.6201
01/27/2004 10:55:00*1.6208*1.62125*1.6214*1.6204
01/27/2004 11:00:00*1.62135*1.6216*1.6223*1.6209
01/27/2004 11:05:00*1.6215*1.6208*1.6227*1.6206
01/27/2004 11:10:00*1.6207*1.6202*1.6213*1.6194
01/27/2004 11:15:00*1.6203*1.6192*1.62045*1.61885
01/27/2004 11:20:00*1.6195*1.61995*1.6202*1.61895
01/27/2004 11:25:00*1.6198*1.61975*1.62095*1.6189
01/27/2004 11:30:00*1.6197*1.6205*1.6211*1.6188
01/27/2004 11:35:00*1.6201*1.6212*1.6215*1.61975
01/27/2004 11:40:00*1.6213*1.62045*1.6217*1.6197
01/27/2004 11:45:00*1.6204*1.6214*1.6215*1.62
01/27/2004 11:50:00*1.6212*1.6216*1.622*1.62025
01/27/2004 11:55:00*1.6217*1.62105*1.6219*1.62105
01/27/2004 12:00:00*1.6207*1.6208*1.6226*1.6206
01/27/2004 12:05:00*1.6208*1.6199*1.621*1.6197
01/27/2004 12:10:00*1.62*1.6196*1.6202*1.6184
01/27/2004 12:15:00*1.6195*1.61995*1.62015*1.6195
01/27/2004 12:20:00*1.6198*1.62065*1.62065*1.61905
01/27/2004 12:25:00*1.6205*1.62115*1.6227*1.6196
01/27/2004 12:30:00*1.62155*1.62175*1.6226*1.6204
01/27/2004 12:35:00*1.6217*1.6202*1.62175*1.6202
01/27/2004 12:40:00*1.6206*1.6213*1.6215*1.62
01/27/2004 12:45:00*1.621*1.6207*1.6221*1.6207
01/27/2004 12:50:00*1.6206*1.62135*1.6217*1.6206
01/27/2004 12:55:00*1.6215*1.621*1.62175*1.62095
01/27/2004 13:00:00*1.6211*1.6205*1.6214*1.6201
01/27/2004 13:05:00*1.6205*1.62035*1.6207*1.6197
01/27/2004 13:10:00*1.62025*1.6201*1.6208*1.6197
01/27/2004 13:15:00*1.6203*1.6204*1.621*1.6195
01/27/2004 13:20:00*1.62025*1.6207*1.62075*1.62
01/27/2004 13:25:00*1.6205*1.6213*1.6214*1.61985
01/27/2004 13:30:00*1.6212*1.6213*1.622*1.62065
01/27/2004 13:35:00*1.6211*1.6209*1.62185*1.6205
01/27/2004 13:40:00*1.6211*1.62155*1.6216*1.6209
01/27/2004 13:45:00*1.6216*1.6211*1.62175*1.62085
01/27/2004 13:50:00*1.62095*1.6218*1.62195*1.62065
01/27/2004 13:55:00*1.6218*1.6214*1.62205*1.6207
01/27/2004 14:00:00*1.6215*1.6215*1.6222*1.62135
01/27/2004 14:05:00*1.6215*1.62175*1.6219*1.6209
01/27/2004 14:10:00*1.62155*1.62175*1.62205*1.6212
01/27/2004 14:15:00*1.6218*1.6219*1.6219*1.62135
01/27/2004 14:20:00*1.62185*1.6219*1.6221*1.62135
01/27/2004 14:25:00*1.6221*1.6206*1.6222*1.6206
01/27/2004 14:30:00*1.6211*1.62145*1.6215*1.6206
01/27/2004 14:35:00*1.6213*1.6213*1.62145*1.62065
01/27/2004 14:40:00*1.6212*1.6211*1.6215*1.6208
01/27/2004 14:45:00*1.6209*1.6211*1.6214*1.6204
01/27/2004 14:50:00*1.6209*1.62015*1.6212*1.62015
01/27/2004 14:55:00*1.6195*1.6203*1.6205*1.6195
01/27/2004 15:00:00*1.62035*1.61975*1.6213*1.61895
01/27/2004 15:05:00*1.619*1.62085*1.62085*1.619
01/27/2004 15:10:00*1.6207*1.62115*1.6213*1.6207
01/27/2004 15:15:00*1.621*1.6214*1.622*1.621
01/27/2004 15:20:00*1.62115*1.6215*1.622*1.6211
01/27/2004 15:25:00*1.6215*1.6213*1.62175*1.6206
01/27/2004 15:30:00*1.62135*1.6217*1.62195*1.6211
01/27/2004 15:35:00*1.6217*1.6219*1.62215*1.6215
01/27/2004 15:40:00*1.6218*1.6217*1.6223*1.62145
01/27/2004 15:45:00*1.6219*1.62175*1.6219*1.6212
01/27/2004 15:50:00*1.6218*1.62155*1.622*1.62125
01/27/2004 15:55:00*1.6216*1.6221*1.6221*1.6214
01/27/2004 16:00:00*1.6222*1.6227*1.6227*1.62205
01/27/2004 16:05:00*1.6215*1.6229*1.6229*1.6215
01/27/2004 16:10:00*1.62275*1.6226*1.6229*1.6224
01/27/2004 16:15:00*1.6228*1.622*1.6228*1.622
01/27/2004 16:20:00*1.6225*1.6226*1.6226*1.622
01/27/2004 16:25:00*1.6222*1.6229*1.6232*1.6222
01/27/2004 16:30:00*1.6231*1.623*1.6233*1.6229
01/27/2004 16:35:00*1.6231*1.6209*1.6231*1.6205
01/27/2004 16:40:00*1.6222*1.6225*1.6228*1.6209
01/27/2004 16:45:00*1.62285*1.6226*1.6229*1.6225
01/27/2004 16:50:00*1.62275*1.623*1.6234*1.6226
01/27/2004 16:55:00*1.6232*1.6225*1.6232*1.6225
01/27/2004 17:00:00*1.6227*1.6232*1.6236*1.6225
