01/15/2004 17:05:00*1.6328*1.63285*1.6334*1.6328
01/15/2004 17:10:00*1.6326*1.6326*1.634*1.63245
01/15/2004 17:15:00*1.6325*1.6331*1.63385*1.6325
01/15/2004 17:20:00*1.6331*1.6342*1.6343*1.6325
01/15/2004 17:25:00*1.634*1.63355*1.6343*1.63325
01/15/2004 17:30:00*1.6334*1.6335*1.63385*1.6331
01/15/2004 17:35:00*1.63345*1.6331*1.63385*1.6325
01/15/2004 17:40:00*1.6331*1.63195*1.6334*1.63195
01/15/2004 17:45:00*1.632*1.63215*1.63305*1.63185
01/15/2004 17:50:00*1.6328*1.633*1.633*1.63215
01/15/2004 17:55:00*1.6331*1.63235*1.6331*1.62945
01/15/2004 18:00:00*1.6323*1.6329*1.6329*1.632
01/15/2004 18:05:00*1.6329*1.63215*1.6333*1.63215
01/15/2004 18:10:00*1.6321*1.6319*1.63245*1.6317
01/15/2004 18:15:00*1.6319*1.632*1.6322*1.63155
01/15/2004 18:20:00*1.6322*1.6326*1.63285*1.6313
01/15/2004 18:25:00*1.6324*1.6324*1.6329*1.6323
01/15/2004 18:30:00*1.63255*1.63225*1.6331*1.6321
01/15/2004 18:35:00*1.632*1.63265*1.6332*1.632
01/15/2004 18:40:00*1.63305*1.63255*1.63305*1.632
01/15/2004 18:45:00*1.6324*1.63315*1.63345*1.6323
01/15/2004 18:50:00*1.6332*1.6332*1.63355*1.63295
01/15/2004 18:55:00*1.6329*1.6331*1.6335*1.63265
01/15/2004 19:00:00*1.63305*1.63285*1.63375*1.63255
01/15/2004 19:05:00*1.6328*1.63265*1.633*1.63225
01/15/2004 19:10:00*1.6326*1.6322*1.6329*1.6322
01/15/2004 19:15:00*1.6325*1.6326*1.63305*1.63185
01/15/2004 19:20:00*1.6326*1.6332*1.6335*1.6325
01/15/2004 19:25:00*1.6328*1.6334*1.6336*1.6328
01/15/2004 19:30:00*1.6335*1.634*1.6341*1.6332
01/15/2004 19:35:00*1.6342*1.63375*1.63455*1.6336
01/15/2004 19:40:00*1.6339*1.6343*1.6347*1.63375
01/15/2004 19:45:00*1.6341*1.6345*1.6348*1.6341
01/15/2004 19:50:00*1.6344*1.63425*1.6345*1.6338
01/15/2004 19:55:00*1.6336*1.63345*1.63425*1.63345
01/15/2004 20:00:00*1.6333*1.6329*1.63385*1.63285
01/15/2004 20:05:00*1.6329*1.63225*1.63325*1.6321
01/15/2004 20:10:00*1.63215*1.6324*1.63245*1.6317
01/15/2004 20:15:00*1.6324*1.63255*1.6327*1.6319
01/15/2004 20:20:00*1.63225*1.6326*1.63285*1.63195
01/15/2004 20:25:00*1.6319*1.632*1.6328*1.6315
01/15/2004 20:30:00*1.6316*1.6324*1.6329*1.6316
01/15/2004 20:35:00*1.6329*1.6333*1.6333*1.63225
01/15/2004 20:40:00*1.63315*1.6329*1.6333*1.63265
01/15/2004 20:45:00*1.6336*1.6347*1.63475*1.6329
01/15/2004 20:50:00*1.6345*1.63435*1.6348*1.634
01/15/2004 20:55:00*1.6347*1.6344*1.63475*1.6343
01/15/2004 21:00:00*1.6344*1.63525*1.6355*1.63405
01/15/2004 21:05:00*1.6353*1.6346*1.63585*1.63455
01/15/2004 21:10:00*1.6346*1.63495*1.63535*1.6346
01/15/2004 21:15:00*1.6348*1.63475*1.6351*1.6345
01/15/2004 21:20:00*1.6347*1.63455*1.63505*1.63435
01/15/2004 21:25:00*1.6345*1.63455*1.6348*1.6339
01/15/2004 21:30:00*1.6343*1.6344*1.63475*1.6341
01/15/2004 21:35:00*1.6344*1.6344*1.63465*1.6339
01/15/2004 21:40:00*1.63425*1.63425*1.63445*1.63405
01/15/2004 21:45:00*1.63405*1.6346*1.63485*1.63395
01/15/2004 21:50:00*1.6346*1.6339*1.6348*1.63385
01/15/2004 21:55:00*1.6339*1.6334*1.63425*1.6334
01/15/2004 22:00:00*1.6336*1.63365*1.63405*1.6334
01/15/2004 22:05:00*1.6336*1.6339*1.6342*1.6336
01/15/2004 22:10:00*1.63395*1.6339*1.63405*1.63345
01/15/2004 22:15:00*1.634*1.63425*1.63425*1.6337
01/15/2004 22:20:00*1.6341*1.63365*1.6348*1.63355
01/15/2004 22:25:00*1.6338*1.63385*1.63385*1.63355
01/15/2004 22:30:00*1.634*1.6338*1.634*1.63355
01/15/2004 22:35:00*1.63365*1.634*1.63415*1.6336
01/15/2004 22:40:00*1.63395*1.63425*1.63435*1.63395
01/15/2004 22:45:00*1.634*1.63345*1.63425*1.63345
01/15/2004 22:50:00*1.6337*1.6331*1.6337*1.63305
01/15/2004 22:55:00*1.63335*1.63315*1.63365*1.63305
01/15/2004 23:00:00*1.63305*1.63325*1.63345*1.633
01/15/2004 23:05:00*1.6334*1.63335*1.6334*1.6328
01/15/2004 23:10:00*1.63315*1.6332*1.6342*1.63295
01/15/2004 23:15:00*1.6332*1.63285*1.6332*1.63285
01/15/2004 23:20:00*1.633*1.63295*1.6331*1.6325
01/15/2004 23:25:00*1.6327*1.63265*1.6334*1.63265
01/15/2004 23:30:00*1.6328*1.63265*1.6331*1.632
01/15/2004 23:35:00*1.6328*1.6324*1.6328*1.63215
01/15/2004 23:40:00*1.63235*1.63215*1.6326*1.63205
01/15/2004 23:45:00*1.6321*1.63205*1.63235*1.6318
01/15/2004 23:50:00*1.63185*1.63175*1.6321*1.63125
01/15/2004 23:55:00*1.6324*1.6317*1.6325*1.6317
01/16/2004 00:00:00*1.63185*1.63175*1.63205*1.63115
01/16/2004 00:05:00*1.6316*1.63175*1.63255*1.6314
01/16/2004 00:10:00*1.6319*1.63265*1.63265*1.6317
01/16/2004 00:15:00*1.6326*1.6327*1.63295*1.6323
01/16/2004 00:20:00*1.63275*1.6323*1.633*1.632
01/16/2004 00:25:00*1.6321*1.6327*1.6327*1.63185
01/16/2004 00:30:00*1.63275*1.6331*1.63325*1.6323
01/16/2004 00:35:00*1.63305*1.6334*1.6335*1.63265
01/16/2004 00:40:00*1.6333*1.63295*1.6335*1.63275
01/16/2004 00:45:00*1.63305*1.633*1.63375*1.63245
01/16/2004 00:50:00*1.63295*1.63335*1.6334*1.63215
01/16/2004 00:55:00*1.6331*1.6343*1.6343*1.63285
01/16/2004 01:00:00*1.63415*1.6341*1.6345*1.63375
01/16/2004 01:05:00*1.6338*1.6337*1.63475*1.63355
01/16/2004 01:10:00*1.6334*1.6336*1.6342*1.63315
01/16/2004 01:15:00*1.6335*1.6343*1.63435*1.6333
01/16/2004 01:20:00*1.6341*1.63395*1.6345*1.6336
01/16/2004 01:25:00*1.634*1.6336*1.63435*1.63325
01/16/2004 01:30:00*1.6333*1.6339*1.634*1.63315
01/16/2004 01:35:00*1.6338*1.63385*1.6342*1.63335
01/16/2004 01:40:00*1.63375*1.63385*1.63425*1.6333
01/16/2004 01:45:00*1.6339*1.6332*1.6353*1.6329
01/16/2004 01:50:00*1.6346*1.63355*1.6346*1.6328
01/16/2004 01:55:00*1.6333*1.63355*1.63435*1.6333
01/16/2004 02:00:00*1.6337*1.63355*1.6342*1.63345
01/16/2004 02:05:00*1.63365*1.63055*1.6337*1.63055
01/16/2004 02:10:00*1.6303*1.6306*1.6317*1.6303
01/16/2004 02:15:00*1.6301*1.6306*1.6317*1.6299
01/16/2004 02:20:00*1.63075*1.62945*1.63095*1.6288
01/16/2004 02:25:00*1.6294*1.62955*1.63055*1.62915
01/16/2004 02:30:00*1.6294*1.6292*1.6303*1.62875
01/16/2004 02:35:00*1.6294*1.62665*1.6295*1.6263
01/16/2004 02:40:00*1.62705*1.6277*1.6281*1.6259
01/16/2004 02:45:00*1.62785*1.6276*1.6282*1.6269
01/16/2004 02:50:00*1.62745*1.6281*1.62845*1.6269
01/16/2004 02:55:00*1.6286*1.6279*1.6286*1.6272
01/16/2004 03:00:00*1.62795*1.62785*1.62845*1.62725
01/16/2004 03:05:00*1.6278*1.62885*1.62895*1.6273
01/16/2004 03:10:00*1.628*1.6294*1.62945*1.6278
01/16/2004 03:15:00*1.6293*1.6304*1.6308*1.6291
01/16/2004 03:20:00*1.63025*1.63*1.63065*1.6296
01/16/2004 03:25:00*1.63035*1.6301*1.6308*1.6291
01/16/2004 03:30:00*1.62995*1.63015*1.63045*1.6291
01/16/2004 03:35:00*1.6302*1.6306*1.6306*1.6287
01/16/2004 03:40:00*1.6305*1.63045*1.6307*1.62995
01/16/2004 03:45:00*1.6296*1.62925*1.63045*1.6287
01/16/2004 03:50:00*1.62895*1.629*1.62995*1.62835
01/16/2004 03:55:00*1.629*1.6286*1.6293*1.62765
01/16/2004 04:00:00*1.62845*1.62885*1.62905*1.6276
01/16/2004 04:05:00*1.6285*1.6263*1.62885*1.62535
01/16/2004 04:10:00*1.62625*1.62655*1.6277*1.62595
01/16/2004 04:15:00*1.6264*1.62765*1.6282*1.6256
01/16/2004 04:20:00*1.62755*1.62735*1.62815*1.6263
01/16/2004 04:25:00*1.62755*1.6273*1.6279*1.6271
01/16/2004 04:30:00*1.62735*1.6278*1.6282*1.6273
01/16/2004 04:35:00*1.6277*1.6277*1.6284*1.62675
01/16/2004 04:40:00*1.62735*1.62625*1.6277*1.62545
01/16/2004 04:45:00*1.6261*1.62705*1.6272*1.62595
01/16/2004 04:50:00*1.6269*1.62655*1.62705*1.6257
01/16/2004 04:55:00*1.6258*1.6275*1.6277*1.62575
01/16/2004 05:00:00*1.6262*1.628*1.6282*1.6262
01/16/2004 05:05:00*1.6279*1.6266*1.628*1.62645
01/16/2004 05:10:00*1.6267*1.62675*1.62675*1.62555
01/16/2004 05:15:00*1.6264*1.6269*1.6269*1.6262
01/16/2004 05:20:00*1.62685*1.6274*1.6276*1.6265
01/16/2004 05:25:00*1.6271*1.62795*1.62845*1.6271
01/16/2004 05:30:00*1.62795*1.629*1.6294*1.6278
01/16/2004 05:35:00*1.6289*1.62905*1.6293*1.62835
01/16/2004 05:40:00*1.62895*1.6271*1.62905*1.6271
01/16/2004 05:45:00*1.627*1.6273*1.628*1.62665
01/16/2004 05:50:00*1.62735*1.6274*1.6281*1.6269
01/16/2004 05:55:00*1.6287*1.627*1.6287*1.6269
01/16/2004 06:00:00*1.6271*1.6272*1.6279*1.62635
01/16/2004 06:05:00*1.6272*1.6272*1.6278*1.626
01/16/2004 06:10:00*1.6268*1.6273*1.62825*1.6268
01/16/2004 06:15:00*1.6272*1.6268*1.6274*1.6262
01/16/2004 06:20:00*1.6269*1.627*1.6271*1.6262
01/16/2004 06:25:00*1.6272*1.6269*1.6285*1.6267
01/16/2004 06:30:00*1.627*1.62595*1.62715*1.62575
01/16/2004 06:35:00*1.6257*1.62565*1.6262*1.6252
01/16/2004 06:40:00*1.6257*1.625*1.6258*1.62465
01/16/2004 06:45:00*1.6252*1.62575*1.62595*1.6248
01/16/2004 06:50:00*1.6257*1.62535*1.6261*1.62495
01/16/2004 06:55:00*1.6252*1.62515*1.6255*1.6247
01/16/2004 07:00:00*1.6246*1.6243*1.62515*1.6243
01/16/2004 07:05:00*1.62415*1.62385*1.62495*1.62355
01/16/2004 07:10:00*1.62365*1.624*1.62445*1.62335
01/16/2004 07:15:00*1.6236*1.62365*1.62445*1.623
01/16/2004 07:20:00*1.6233*1.62385*1.6244*1.62305
01/16/2004 07:25:00*1.6235*1.6242*1.6246*1.6235
01/16/2004 07:30:00*1.6244*1.6242*1.62505*1.6239
01/16/2004 07:35:00*1.6243*1.6249*1.6249*1.6235
01/16/2004 07:40:00*1.6251*1.62415*1.6251*1.6237
01/16/2004 07:45:00*1.6242*1.6246*1.6246*1.6232
01/16/2004 07:50:00*1.6247*1.62525*1.6253*1.6242
01/16/2004 07:55:00*1.6252*1.626*1.62615*1.62475
01/16/2004 08:00:00*1.62595*1.6257*1.6262*1.6248
01/16/2004 08:05:00*1.6253*1.6256*1.6264*1.6253
01/16/2004 08:10:00*1.6255*1.62545*1.6258*1.6251
01/16/2004 08:15:00*1.6253*1.6258*1.6259*1.6249
01/16/2004 08:20:00*1.62575*1.6251*1.6259*1.62485
01/16/2004 08:25:00*1.6253*1.6257*1.6267*1.6247
01/16/2004 08:30:00*1.6258*1.6255*1.6262*1.625
01/16/2004 08:35:00*1.6256*1.62555*1.6259*1.6252
01/16/2004 08:40:00*1.62545*1.62565*1.626*1.6252
01/16/2004 08:45:00*1.6257*1.62695*1.62705*1.6255
01/16/2004 08:50:00*1.6269*1.62675*1.6276*1.62615
01/16/2004 08:55:00*1.6266*1.62825*1.62845*1.6266
01/16/2004 09:00:00*1.6282*1.6286*1.62915*1.6272
01/16/2004 09:05:00*1.6285*1.6241*1.6287*1.6235
01/16/2004 09:10:00*1.6245*1.6244*1.6261*1.62385
01/16/2004 09:15:00*1.6245*1.6246*1.62495*1.6238
01/16/2004 09:20:00*1.6245*1.62335*1.62565*1.6224
01/16/2004 09:25:00*1.62325*1.62425*1.62475*1.62255
01/16/2004 09:30:00*1.6241*1.6222*1.62435*1.62205
01/16/2004 09:35:00*1.622*1.62235*1.6226*1.62095
01/16/2004 09:40:00*1.62245*1.6225*1.62305*1.6215
01/16/2004 09:45:00*1.62245*1.62175*1.6231*1.62155
01/16/2004 09:50:00*1.6221*1.6211*1.6224*1.6202
01/16/2004 09:55:00*1.6208*1.62195*1.6221*1.6208
01/16/2004 10:00:00*1.62215*1.6226*1.6229*1.6218
01/16/2004 10:05:00*1.6225*1.62235*1.6231*1.6214
01/16/2004 10:10:00*1.6224*1.62145*1.6224*1.62135
01/16/2004 10:15:00*1.6216*1.6215*1.62225*1.6206
01/16/2004 10:20:00*1.62135*1.61915*1.6215*1.61875
01/16/2004 10:25:00*1.6192*1.62*1.62045*1.6182
01/16/2004 10:30:00*1.61985*1.62045*1.62105*1.6192
01/16/2004 10:35:00*1.6203*1.6194*1.6211*1.61915
01/16/2004 10:40:00*1.6197*1.6194*1.6197*1.6174
01/16/2004 10:45:00*1.6194*1.6181*1.6201*1.6175
01/16/2004 10:50:00*1.618*1.6178*1.6184*1.6171
01/16/2004 10:55:00*1.6177*1.6196*1.6197*1.6174
01/16/2004 11:00:00*1.6195*1.6182*1.6197*1.618
01/16/2004 11:05:00*1.61775*1.6174*1.6185*1.6161
01/16/2004 11:10:00*1.61725*1.6186*1.61975*1.6167
01/16/2004 11:15:00*1.6178*1.6192*1.6203*1.6178
01/16/2004 11:20:00*1.61875*1.61715*1.6192*1.6165
01/16/2004 11:25:00*1.6173*1.6179*1.61835*1.6169
01/16/2004 11:30:00*1.6177*1.61695*1.61805*1.6167
01/16/2004 11:35:00*1.6168*1.618*1.6188*1.6162
01/16/2004 11:40:00*1.618*1.6182*1.61835*1.6172
01/16/2004 11:45:00*1.61815*1.6185*1.6194*1.6176
01/16/2004 11:50:00*1.6181*1.61725*1.6185*1.61685
01/16/2004 11:55:00*1.6173*1.6171*1.6175*1.61635
01/16/2004 12:00:00*1.6168*1.61755*1.6178*1.6167
01/16/2004 12:05:00*1.6174*1.61645*1.6178*1.6163
01/16/2004 12:10:00*1.61635*1.61815*1.6192*1.61635
01/16/2004 12:15:00*1.6184*1.61945*1.6197*1.6175
01/16/2004 12:20:00*1.61955*1.6194*1.6204*1.6179
01/16/2004 12:25:00*1.6193*1.62005*1.62095*1.6188
01/16/2004 12:30:00*1.62*1.6206*1.6231*1.6193
01/16/2004 12:35:00*1.62035*1.6228*1.6244*1.6189
01/16/2004 12:40:00*1.6225*1.62125*1.6236*1.6211
01/16/2004 12:45:00*1.6209*1.6219*1.6226*1.6209
01/16/2004 12:50:00*1.6225*1.62145*1.6226*1.6209
01/16/2004 12:55:00*1.6212*1.6219*1.6232*1.6209
01/16/2004 13:00:00*1.6218*1.6221*1.6223*1.6212
01/16/2004 13:05:00*1.6214*1.6207*1.6221*1.62025
01/16/2004 13:10:00*1.6207*1.6208*1.6225*1.62035
01/16/2004 13:15:00*1.622*1.62275*1.62305*1.62075
01/16/2004 13:20:00*1.62295*1.6219*1.62295*1.6209
01/16/2004 13:25:00*1.6222*1.6216*1.6225*1.6213
01/16/2004 13:30:00*1.6215*1.62205*1.6221*1.6212
01/16/2004 13:35:00*1.6224*1.622*1.6225*1.6218
01/16/2004 13:40:00*1.62265*1.6223*1.62265*1.6216
01/16/2004 13:45:00*1.6223*1.622*1.6227*1.6217
01/16/2004 13:50:00*1.6218*1.6214*1.622*1.6211
01/16/2004 13:55:00*1.6214*1.6209*1.6217*1.6206
01/16/2004 14:00:00*1.6207*1.6201*1.621*1.6194
01/16/2004 14:05:00*1.62005*1.62*1.6203*1.61985
01/16/2004 14:10:00*1.62*1.62095*1.6211*1.62
01/16/2004 14:15:00*1.621*1.62005*1.6212*1.61995
01/16/2004 14:20:00*1.6204*1.62045*1.62125*1.62
01/16/2004 14:25:00*1.6204*1.62105*1.62125*1.6201
01/16/2004 14:30:00*1.62055*1.6213*1.6214*1.62035
01/16/2004 14:35:00*1.6213*1.62065*1.6214*1.6206
01/16/2004 14:40:00*1.62085*1.6212*1.62125*1.6205
01/16/2004 14:45:00*1.6212*1.62145*1.6215*1.62065
01/16/2004 14:50:00*1.62075*1.6213*1.6215*1.62065
01/16/2004 14:55:00*1.6213*1.6205*1.6213*1.6205
01/16/2004 15:00:00*1.62075*1.6209*1.6212*1.6205
01/16/2004 15:05:00*1.6211*1.6218*1.6219*1.6208
01/16/2004 15:10:00*1.62105*1.62135*1.6218*1.62095
01/16/2004 15:15:00*1.6209*1.6209*1.6218*1.62065
01/16/2004 15:20:00*1.62105*1.62145*1.62155*1.6209
01/16/2004 15:25:00*1.6218*1.621*1.6219*1.6209
01/16/2004 15:30:00*1.621*1.62095*1.6211*1.62055
01/16/2004 15:35:00*1.6209*1.6208*1.6212*1.6205
01/16/2004 15:40:00*1.6207*1.62075*1.6212*1.6207
01/16/2004 15:45:00*1.6209*1.6206*1.6209*1.6194
01/16/2004 15:50:00*1.6204*1.62045*1.6206*1.61985
01/16/2004 15:55:00*1.6203*1.62005*1.62045*1.61955
01/16/2004 16:00:00*1.61945*1.62*1.6206*1.61945
01/16/2004 16:05:00*1.62*1.62085*1.6209*1.62
01/16/2004 16:10:00*1.6208*1.62105*1.6212*1.62035
01/16/2004 16:15:00*1.6206*1.62155*1.6216*1.6206
01/16/2004 16:20:00*1.6215*1.62245*1.62245*1.6208
01/16/2004 16:25:00*1.6215*1.62125*1.6226*1.6206
01/16/2004 16:30:00*1.6212*1.62095*1.6216*1.6206
01/16/2004 16:35:00*1.6205*1.6213*1.6213*1.6203
01/16/2004 16:40:00*1.62105*1.62125*1.6215*1.62065
01/16/2004 16:45:00*1.6212*1.62125*1.622*1.62055
01/16/2004 16:50:00*1.6213*1.62185*1.622*1.62055
01/16/2004 16:55:00*1.6219*1.62175*1.622*1.6217
01/16/2004 17:00:00*1.6224*1.6221*1.6229*1.6217
