01/13/2004 17:05:00*1.639*1.63925*1.64015*1.6386
01/13/2004 17:10:00*1.6397*1.6392*1.6397*1.6384
01/13/2004 17:15:00*1.6391*1.63945*1.63975*1.6389
01/13/2004 17:20:00*1.63925*1.63935*1.6395*1.63895
01/13/2004 17:25:00*1.6393*1.6393*1.63965*1.63875
01/13/2004 17:30:00*1.63935*1.63865*1.63945*1.63825
01/13/2004 17:35:00*1.6386*1.6394*1.64*1.63855
01/13/2004 17:40:00*1.6395*1.6393*1.63985*1.63855
01/13/2004 17:45:00*1.6389*1.63985*1.63995*1.6389
01/13/2004 17:50:00*1.63945*1.63995*1.6403*1.6386
01/13/2004 17:55:00*1.6405*1.64085*1.641*1.6396
01/13/2004 18:00:00*1.63995*1.6395*1.64085*1.63935
01/13/2004 18:05:00*1.6395*1.6401*1.64025*1.6387
01/13/2004 18:10:00*1.63935*1.6397*1.6401*1.63935
01/13/2004 18:15:00*1.64*1.6395*1.64*1.63935
01/13/2004 18:20:00*1.63925*1.6395*1.6396*1.63915
01/13/2004 18:25:00*1.6388*1.6391*1.6395*1.6388
01/13/2004 18:30:00*1.63925*1.6386*1.63965*1.63855
01/13/2004 18:35:00*1.6385*1.6384*1.6387*1.6374
01/13/2004 18:40:00*1.6384*1.6395*1.64015*1.6384
01/13/2004 18:45:00*1.6399*1.63955*1.64025*1.6392
01/13/2004 18:50:00*1.63945*1.63935*1.63955*1.6387
01/13/2004 18:55:00*1.6403*1.63925*1.6403*1.639
01/13/2004 19:00:00*1.6393*1.63945*1.6398*1.6389
01/13/2004 19:05:00*1.63935*1.64005*1.64005*1.6385
01/13/2004 19:10:00*1.63995*1.64035*1.6408*1.63925
01/13/2004 19:15:00*1.6382*1.63985*1.6407*1.6382
01/13/2004 19:20:00*1.6396*1.6408*1.6408*1.63935
01/13/2004 19:25:00*1.6406*1.64045*1.6408*1.6399
01/13/2004 19:30:00*1.64045*1.6408*1.64135*1.64035
01/13/2004 19:35:00*1.6407*1.6402*1.64095*1.6399
01/13/2004 19:40:00*1.6401*1.64055*1.6409*1.6401
01/13/2004 19:45:00*1.6403*1.6405*1.64085*1.64015
01/13/2004 19:50:00*1.64045*1.6408*1.6408*1.64005
01/13/2004 19:55:00*1.641*1.6416*1.6419*1.64045
01/13/2004 20:00:00*1.64165*1.6415*1.64175*1.6414
01/13/2004 20:05:00*1.6412*1.64165*1.64175*1.6411
01/13/2004 20:10:00*1.6416*1.64175*1.6427*1.64155
01/13/2004 20:15:00*1.6421*1.6415*1.6421*1.64115
01/13/2004 20:20:00*1.6414*1.6414*1.6418*1.64105
01/13/2004 20:25:00*1.6415*1.6413*1.64175*1.6404
01/13/2004 20:30:00*1.64125*1.64155*1.6416*1.6409
01/13/2004 20:35:00*1.6405*1.64155*1.64175*1.6405
01/13/2004 20:40:00*1.6415*1.6409*1.64165*1.64075
01/13/2004 20:45:00*1.6408*1.6409*1.6415*1.64035
01/13/2004 20:50:00*1.6412*1.64155*1.64175*1.6409
01/13/2004 20:55:00*1.6407*1.64135*1.64185*1.6407
01/13/2004 21:00:00*1.6413*1.64085*1.64165*1.6408
01/13/2004 21:05:00*1.6414*1.6416*1.6416*1.64065
01/13/2004 21:10:00*1.64115*1.64155*1.64195*1.64065
01/13/2004 21:15:00*1.6413*1.64195*1.64205*1.641
01/13/2004 21:20:00*1.6422*1.6422*1.6435*1.6415
01/13/2004 21:25:00*1.6418*1.6421*1.64245*1.6418
01/13/2004 21:30:00*1.6421*1.642*1.6427*1.6415
01/13/2004 21:35:00*1.6418*1.64155*1.64245*1.64145
01/13/2004 21:40:00*1.6416*1.64185*1.64205*1.64145
01/13/2004 21:45:00*1.6418*1.6409*1.64185*1.64075
01/13/2004 21:50:00*1.6409*1.6415*1.6418*1.64015
01/13/2004 21:55:00*1.6412*1.64075*1.6416*1.64075
01/13/2004 22:00:00*1.6408*1.6402*1.6415*1.64005
01/13/2004 22:05:00*1.6405*1.6412*1.6413*1.63985
01/13/2004 22:10:00*1.64085*1.6403*1.64125*1.63835
01/13/2004 22:15:00*1.6403*1.64045*1.6406*1.6398
01/13/2004 22:20:00*1.6401*1.63945*1.64045*1.6394
01/13/2004 22:25:00*1.6394*1.63945*1.64015*1.63895
01/13/2004 22:30:00*1.6398*1.64015*1.6403*1.6394
01/13/2004 22:35:00*1.6401*1.64*1.64015*1.6393
01/13/2004 22:40:00*1.63985*1.64005*1.6401*1.63965
01/13/2004 22:45:00*1.63995*1.63975*1.64045*1.639
01/13/2004 22:50:00*1.6397*1.6399*1.64005*1.63945
01/13/2004 22:55:00*1.6395*1.63965*1.64025*1.6394
01/13/2004 23:00:00*1.6397*1.6399*1.64*1.63945
01/13/2004 23:05:00*1.6398*1.63955*1.64005*1.639
01/13/2004 23:10:00*1.63965*1.6398*1.64045*1.63955
01/13/2004 23:15:00*1.6401*1.63955*1.64045*1.6395
01/13/2004 23:20:00*1.63975*1.6401*1.6401*1.6394
01/13/2004 23:25:00*1.6397*1.63965*1.6401*1.63915
01/13/2004 23:30:00*1.6394*1.63955*1.6401*1.6393
01/13/2004 23:35:00*1.6396*1.6397*1.6399*1.6395
01/13/2004 23:40:00*1.6397*1.6396*1.6399*1.63905
01/13/2004 23:45:00*1.6394*1.6392*1.6401*1.6389
01/13/2004 23:50:00*1.6389*1.64005*1.64015*1.6389
01/13/2004 23:55:00*1.64*1.64005*1.64035*1.63965
01/14/2004 00:00:00*1.6397*1.6397*1.64015*1.63965
01/14/2004 00:05:00*1.6399*1.63935*1.64*1.6389
01/14/2004 00:10:00*1.63905*1.63925*1.64*1.63885
01/14/2004 00:15:00*1.6394*1.63955*1.63975*1.63895
01/14/2004 00:20:00*1.63955*1.6399*1.63995*1.6393
01/14/2004 00:25:00*1.6403*1.63945*1.6403*1.6394
01/14/2004 00:30:00*1.6395*1.63915*1.63965*1.6386
01/14/2004 00:35:00*1.6392*1.6395*1.6407*1.6389
01/14/2004 00:40:00*1.6393*1.6393*1.63965*1.63865
01/14/2004 00:45:00*1.6394*1.63805*1.6394*1.63785
01/14/2004 00:50:00*1.6378*1.6388*1.6396*1.6378
01/14/2004 00:55:00*1.6383*1.6375*1.63905*1.6375
01/14/2004 01:00:00*1.63815*1.6386*1.6386*1.63735
01/14/2004 01:05:00*1.6384*1.63775*1.6386*1.6367
01/14/2004 01:10:00*1.6378*1.638*1.63835*1.63755
01/14/2004 01:15:00*1.6377*1.63775*1.6382*1.63695
01/14/2004 01:20:00*1.63775*1.6378*1.638*1.63745
01/14/2004 01:25:00*1.6375*1.63825*1.6393*1.63745
01/14/2004 01:30:00*1.6383*1.6384*1.63855*1.63755
01/14/2004 01:35:00*1.6379*1.63875*1.6389*1.63755
01/14/2004 01:40:00*1.6388*1.63835*1.6388*1.6377
01/14/2004 01:45:00*1.6387*1.6375*1.639*1.6375
01/14/2004 01:50:00*1.6376*1.638*1.6381*1.6371
01/14/2004 01:55:00*1.6379*1.6379*1.63815*1.63665
01/14/2004 02:00:00*1.6373*1.6379*1.63875*1.6373
01/14/2004 02:05:00*1.6389*1.6382*1.6389*1.6376
01/14/2004 02:10:00*1.6386*1.6375*1.6388*1.6372
01/14/2004 02:15:00*1.6375*1.6374*1.638*1.6366
01/14/2004 02:20:00*1.6369*1.637*1.6374*1.63655
01/14/2004 02:25:00*1.6371*1.6372*1.63835*1.6356
01/14/2004 02:30:00*1.63805*1.6363*1.63805*1.6359
01/14/2004 02:35:00*1.6362*1.6365*1.6369*1.63555
01/14/2004 02:40:00*1.63615*1.6363*1.6368*1.6357
01/14/2004 02:45:00*1.6359*1.6365*1.6365*1.6358
01/14/2004 02:50:00*1.6362*1.6359*1.6368*1.6358
01/14/2004 02:55:00*1.6358*1.6372*1.6372*1.6356
01/14/2004 03:00:00*1.637*1.6374*1.6386*1.6366
01/14/2004 03:05:00*1.6374*1.6354*1.6376*1.6353
01/14/2004 03:10:00*1.6355*1.635*1.6366*1.6346
01/14/2004 03:15:00*1.6348*1.6339*1.63515*1.63325
01/14/2004 03:20:00*1.6337*1.6323*1.6342*1.63225
01/14/2004 03:25:00*1.6327*1.6311*1.6336*1.6311
01/14/2004 03:30:00*1.6322*1.63185*1.6324*1.63085
01/14/2004 03:35:00*1.632*1.63235*1.6331*1.63175
01/14/2004 03:40:00*1.6323*1.6319*1.6327*1.6312
01/14/2004 03:45:00*1.6322*1.6319*1.6323*1.6314
01/14/2004 03:50:00*1.6319*1.63165*1.6327*1.6314
01/14/2004 03:55:00*1.6315*1.63115*1.6323*1.6308
01/14/2004 04:00:00*1.6312*1.6314*1.63175*1.6306
01/14/2004 04:05:00*1.6312*1.6318*1.632*1.6305
01/14/2004 04:10:00*1.6319*1.63075*1.63255*1.63065
01/14/2004 04:15:00*1.6307*1.632*1.6323*1.6305
01/14/2004 04:20:00*1.6321*1.63225*1.63265*1.6308
01/14/2004 04:25:00*1.63215*1.63205*1.63225*1.6316
01/14/2004 04:30:00*1.63185*1.63305*1.63335*1.6316
01/14/2004 04:35:00*1.6332*1.63265*1.63345*1.6324
01/14/2004 04:40:00*1.63285*1.6326*1.6331*1.6321
01/14/2004 04:45:00*1.6323*1.63285*1.6331*1.6321
01/14/2004 04:50:00*1.63315*1.63325*1.63415*1.6316
01/14/2004 04:55:00*1.6331*1.6323*1.634*1.6321
01/14/2004 05:00:00*1.63245*1.6327*1.63325*1.6319
01/14/2004 05:05:00*1.633*1.6324*1.6332*1.6319
01/14/2004 05:10:00*1.63265*1.63145*1.6327*1.63145
01/14/2004 05:15:00*1.6317*1.6318*1.6323*1.6313
01/14/2004 05:20:00*1.632*1.63135*1.632*1.63125
01/14/2004 05:25:00*1.632*1.631*1.632*1.6305
01/14/2004 05:30:00*1.6313*1.6313*1.6315*1.6307
01/14/2004 05:35:00*1.6315*1.63125*1.6317*1.63045
01/14/2004 05:40:00*1.6312*1.63135*1.6314*1.63025
01/14/2004 05:45:00*1.6312*1.6305*1.6314*1.6299
01/14/2004 05:50:00*1.6306*1.6304*1.6331*1.6298
01/14/2004 05:55:00*1.6311*1.631*1.63125*1.6298
01/14/2004 06:00:00*1.63125*1.6319*1.63225*1.6304
01/14/2004 06:05:00*1.6322*1.6312*1.6322*1.6305
01/14/2004 06:10:00*1.63135*1.6314*1.63205*1.6307
01/14/2004 06:15:00*1.6319*1.6315*1.63255*1.6314
01/14/2004 06:20:00*1.6313*1.6313*1.63195*1.6308
01/14/2004 06:25:00*1.6315*1.6322*1.6322*1.6313
01/14/2004 06:30:00*1.6318*1.6317*1.63225*1.6312
01/14/2004 06:35:00*1.6319*1.6321*1.6328*1.6317
01/14/2004 06:40:00*1.63265*1.632*1.63265*1.6317
01/14/2004 06:45:00*1.6316*1.6315*1.6326*1.6315
01/14/2004 06:50:00*1.6319*1.63175*1.6325*1.6315
01/14/2004 06:55:00*1.6316*1.6316*1.6326*1.63105
01/14/2004 07:00:00*1.63155*1.63155*1.6319*1.63075
01/14/2004 07:05:00*1.6322*1.6322*1.6326*1.6308
01/14/2004 07:10:00*1.6324*1.6322*1.6327*1.6316
01/14/2004 07:15:00*1.6337*1.6334*1.6337*1.63195
01/14/2004 07:20:00*1.6334*1.63285*1.6342*1.6325
01/14/2004 07:25:00*1.6326*1.63255*1.63325*1.63255
01/14/2004 07:30:00*1.63275*1.6326*1.6334*1.63225
01/14/2004 07:35:00*1.6326*1.6332*1.6334*1.6325
01/14/2004 07:40:00*1.6333*1.63305*1.63335*1.632
01/14/2004 07:45:00*1.633*1.63485*1.63505*1.6328
01/14/2004 07:50:00*1.63515*1.6349*1.6355*1.6342
01/14/2004 07:55:00*1.6347*1.6348*1.636*1.6346
01/14/2004 08:00:00*1.63525*1.6332*1.6355*1.6332
01/14/2004 08:05:00*1.6337*1.63285*1.63405*1.63285
01/14/2004 08:10:00*1.63295*1.63185*1.6335*1.63175
01/14/2004 08:15:00*1.6319*1.63075*1.63205*1.6303
01/14/2004 08:20:00*1.63095*1.63115*1.63185*1.6304
01/14/2004 08:25:00*1.6311*1.6312*1.6314*1.6305
01/14/2004 08:30:00*1.63125*1.6298*1.6314*1.62965
01/14/2004 08:35:00*1.6301*1.62665*1.6301*1.62645
01/14/2004 08:40:00*1.62755*1.6266*1.62845*1.6257
01/14/2004 08:45:00*1.62675*1.6268*1.6271*1.6248
01/14/2004 08:50:00*1.62685*1.62785*1.62805*1.6261
01/14/2004 08:55:00*1.6279*1.629*1.629*1.6275
01/14/2004 09:00:00*1.62895*1.62885*1.62955*1.62825
01/14/2004 09:05:00*1.6284*1.63065*1.6318*1.6283
01/14/2004 09:10:00*1.63055*1.63095*1.63145*1.63005
01/14/2004 09:15:00*1.631*1.6302*1.63175*1.63015
01/14/2004 09:20:00*1.63015*1.6312*1.6318*1.6291
01/14/2004 09:25:00*1.63145*1.63135*1.6317*1.63035
01/14/2004 09:30:00*1.6314*1.6307*1.6317*1.63035
01/14/2004 09:35:00*1.63065*1.63075*1.63145*1.6305
01/14/2004 09:40:00*1.6307*1.6313*1.63165*1.63015
01/14/2004 09:45:00*1.6311*1.63035*1.6313*1.62995
01/14/2004 09:50:00*1.6302*1.63005*1.63105*1.63
01/14/2004 09:55:00*1.6299*1.6299*1.63085*1.6297
01/14/2004 10:00:00*1.62975*1.6308*1.63095*1.6285
01/14/2004 10:05:00*1.6312*1.6297*1.6315*1.6297
01/14/2004 10:10:00*1.62995*1.63035*1.6308*1.62905
01/14/2004 10:15:00*1.6302*1.6305*1.6313*1.63005
01/14/2004 10:20:00*1.63065*1.63075*1.63085*1.6299
01/14/2004 10:25:00*1.6304*1.63055*1.6313*1.6299
01/14/2004 10:30:00*1.63085*1.63105*1.6342*1.6304
01/14/2004 10:35:00*1.631*1.6314*1.6324*1.63085
01/14/2004 10:40:00*1.63145*1.6328*1.63325*1.6313
01/14/2004 10:45:00*1.6327*1.6332*1.6335*1.63245
01/14/2004 10:50:00*1.6332*1.6336*1.63375*1.63255
01/14/2004 10:55:00*1.6338*1.6334*1.63385*1.63285
01/14/2004 11:00:00*1.6332*1.63175*1.6334*1.63175
01/14/2004 11:05:00*1.6323*1.6326*1.6333*1.6316
01/14/2004 11:10:00*1.6327*1.6332*1.6332*1.6321
01/14/2004 11:15:00*1.63305*1.63335*1.6338*1.6323
01/14/2004 11:20:00*1.63335*1.63415*1.6342*1.63315
01/14/2004 11:25:00*1.634*1.6344*1.63465*1.63395
01/14/2004 11:30:00*1.63425*1.6342*1.63485*1.6339
01/14/2004 11:35:00*1.63395*1.6348*1.6359*1.6338
01/14/2004 11:40:00*1.63495*1.6363*1.637*1.63455
01/14/2004 11:45:00*1.6361*1.63685*1.63755*1.6358
01/14/2004 11:50:00*1.63665*1.63695*1.63725*1.636
01/14/2004 11:55:00*1.637*1.636*1.6373*1.636
01/14/2004 12:00:00*1.6363*1.6352*1.6366*1.63485
01/14/2004 12:05:00*1.63545*1.6353*1.636*1.6352
01/14/2004 12:10:00*1.6354*1.6357*1.6359*1.6349
01/14/2004 12:15:00*1.6358*1.6359*1.6363*1.6353
01/14/2004 12:20:00*1.63595*1.6353*1.636*1.6347
01/14/2004 12:25:00*1.6354*1.6354*1.6357*1.6347
01/14/2004 12:30:00*1.6352*1.6352*1.6358*1.6349
01/14/2004 12:35:00*1.6349*1.6357*1.6359*1.6349
01/14/2004 12:40:00*1.6356*1.6358*1.6363*1.6353
01/14/2004 12:45:00*1.6358*1.63565*1.6358*1.6351
01/14/2004 12:50:00*1.6357*1.636*1.636*1.6354
01/14/2004 12:55:00*1.6356*1.636*1.6363*1.6356
01/14/2004 13:00:00*1.636*1.6354*1.636*1.6352
01/14/2004 13:05:00*1.6354*1.63535*1.63585*1.6345
01/14/2004 13:10:00*1.6355*1.63475*1.63565*1.63435
01/14/2004 13:15:00*1.6347*1.6347*1.6361*1.6345
01/14/2004 13:20:00*1.6347*1.6354*1.6354*1.6345
01/14/2004 13:25:00*1.6355*1.6351*1.6363*1.6351
01/14/2004 13:30:00*1.6352*1.6348*1.6357*1.6344
01/14/2004 13:35:00*1.6339*1.6344*1.6348*1.6328
01/14/2004 13:40:00*1.6341*1.6334*1.6344*1.6332
01/14/2004 13:45:00*1.6341*1.6333*1.6341*1.6333
01/14/2004 13:50:00*1.6332*1.6333*1.6342*1.633
01/14/2004 13:55:00*1.6333*1.6324*1.6334*1.6319
01/14/2004 14:00:00*1.6326*1.633*1.6331*1.6324
01/14/2004 14:05:00*1.6331*1.6324*1.6331*1.6324
01/14/2004 14:10:00*1.6323*1.6321*1.6327*1.6316
01/14/2004 14:15:00*1.6321*1.6319*1.6323*1.6319
01/14/2004 14:20:00*1.6321*1.6321*1.6324*1.6319
01/14/2004 14:25:00*1.6322*1.6322*1.6324*1.6316
01/14/2004 14:30:00*1.632*1.6326*1.6331*1.6317
01/14/2004 14:35:00*1.6332*1.6329*1.6334*1.6326
01/14/2004 14:40:00*1.6328*1.6327*1.6333*1.6327
01/14/2004 14:45:00*1.6328*1.6332*1.6332*1.6324
01/14/2004 14:50:00*1.6333*1.6331*1.6334*1.6321
01/14/2004 14:55:00*1.6322*1.6332*1.634*1.6322
01/14/2004 15:00:00*1.6331*1.633*1.6335*1.6328
01/14/2004 15:05:00*1.6328*1.6324*1.6332*1.6323
01/14/2004 15:10:00*1.6325*1.6324*1.6328*1.6324
01/14/2004 15:15:00*1.6323*1.6324*1.6327*1.6323
01/14/2004 15:20:00*1.6326*1.6328*1.6329*1.6323
01/14/2004 15:25:00*1.6323*1.6326*1.633*1.6323
01/14/2004 15:30:00*1.6322*1.6317*1.6328*1.6312
01/14/2004 15:35:00*1.632*1.633*1.633*1.6317
01/14/2004 15:40:00*1.6322*1.6324*1.633*1.6317
01/14/2004 15:45:00*1.6323*1.6324*1.6328*1.6323
01/14/2004 15:50:00*1.6327*1.6331*1.6333*1.6324
01/14/2004 15:55:00*1.633*1.63285*1.6332*1.6323
01/14/2004 16:00:00*1.6329*1.6342*1.6354*1.6328
01/14/2004 16:05:00*1.63405*1.63355*1.6356*1.6334
01/14/2004 16:10:00*1.6339*1.63395*1.634*1.63305
01/14/2004 16:15:00*1.6341*1.633*1.6343*1.6328
01/14/2004 16:20:00*1.63365*1.6338*1.634*1.633
01/14/2004 16:25:00*1.6331*1.6346*1.635*1.6331
01/14/2004 16:30:00*1.6348*1.6341*1.6357*1.6341
01/14/2004 16:35:00*1.6343*1.6342*1.6348*1.6341
01/14/2004 16:40:00*1.63425*1.6344*1.6344*1.6336
01/14/2004 16:45:00*1.6345*1.6336*1.6345*1.63355
01/14/2004 16:50:00*1.634*1.6333*1.634*1.6329
01/14/2004 16:55:00*1.6325*1.6336*1.6336*1.6325
01/14/2004 17:00:00*1.63405*1.6341*1.63425*1.6336
