12/31/2003 17:05:00*1.6749*1.67395*1.6752*1.6728
12/31/2003 17:10:00*1.6748*1.6756*1.6762*1.6716
12/31/2003 17:15:00*1.6728*1.6728*1.6756*1.6728
12/31/2003 17:20:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 17:25:00*1.6746*1.67495*1.675*1.6728
12/31/2003 17:30:00*1.675*1.6728*1.675*1.6728
12/31/2003 17:35:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 17:40:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 17:45:00*1.6719*1.6728*1.6728*1.6719
12/31/2003 17:50:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 17:55:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 18:00:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 18:05:00*1.6721*1.6728*1.6739*1.6721
12/31/2003 18:10:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 18:15:00*1.6749*1.6725*1.6749*1.6725
12/31/2003 18:20:00*1.6728*1.6728*1.6728*1.6725
12/31/2003 18:25:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 18:30:00*1.6734*1.6728*1.6734*1.6728
12/31/2003 18:35:00*1.6716*1.6729*1.6729*1.6716
12/31/2003 18:40:00*1.6728*1.6728*1.6729*1.6728
12/31/2003 18:45:00*1.6728*1.6768*1.6768*1.6728
12/31/2003 18:50:00*1.6768*1.6768*1.6768*1.6768
12/31/2003 18:55:00*1.6768*1.6768*1.6768*1.6768
12/31/2003 19:00:00*1.6768*1.6728*1.6768*1.6728
12/31/2003 19:05:00*1.6728*1.6728*1.6744*1.6728
12/31/2003 19:10:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 19:15:00*1.6728*1.673*1.6752*1.6728
12/31/2003 19:20:00*1.673*1.6728*1.673*1.6726
12/31/2003 19:25:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 19:30:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 19:35:00*1.6728*1.6741*1.6741*1.6728
12/31/2003 19:40:00*1.6741*1.6727*1.6748*1.6727
12/31/2003 19:45:00*1.6728*1.6728*1.6728*1.6727
12/31/2003 19:50:00*1.6728*1.6736*1.6736*1.6728
12/31/2003 19:55:00*1.6728*1.6728*1.6736*1.6728
12/31/2003 20:00:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 20:05:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 20:10:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 20:15:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 20:20:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 20:25:00*1.6735*1.6742*1.6742*1.6728
12/31/2003 20:30:00*1.674*1.6728*1.6742*1.6728
12/31/2003 20:35:00*1.673*1.6728*1.673*1.6728
12/31/2003 20:40:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 20:45:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 20:50:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 20:55:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 21:00:00*1.6728*1.6767*1.6767*1.6728
12/31/2003 21:05:00*1.6754*1.6728*1.6767*1.6728
12/31/2003 21:10:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 21:15:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 21:20:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 21:25:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 21:30:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 21:35:00*1.6728*1.6721*1.6728*1.6721
12/31/2003 21:40:00*1.6725*1.6728*1.6728*1.6721
12/31/2003 21:45:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 21:50:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 21:55:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 22:00:00*1.6728*1.6728*1.6728*1.6728
12/31/2003 22:05:00*1.67425*1.6751*1.6751*1.6728
12/31/2003 22:10:00*1.6716*1.6728*1.6751*1.6716
12/31/2003 22:15:00*1.6728*1.6752*1.6752*1.6728
12/31/2003 22:20:00*1.67425*1.6746*1.6752*1.6728
12/31/2003 22:25:00*1.6721*1.6747*1.6747*1.6721
12/31/2003 22:30:00*1.6732*1.6739*1.6747*1.6728
12/31/2003 22:35:00*1.6739*1.6743*1.6751*1.6719
12/31/2003 22:40:00*1.6718*1.6728*1.6743*1.6718
12/31/2003 22:45:00*1.6728*1.6729*1.6729*1.6728
12/31/2003 22:50:00*1.6729*1.6728*1.6729*1.6728
12/31/2003 22:55:00*1.6728*1.6743*1.6746*1.6728
12/31/2003 23:00:00*1.6753*1.6728*1.6753*1.6728
12/31/2003 23:05:00*1.673*1.6743*1.6746*1.6728
12/31/2003 23:10:00*1.6743*1.6746*1.6746*1.6718
12/31/2003 23:15:00*1.6739*1.6743*1.6746*1.6728
12/31/2003 23:20:00*1.6751*1.6731*1.6751*1.6731
12/31/2003 23:25:00*1.6751*1.6728*1.6751*1.6728
12/31/2003 23:30:00*1.6739*1.6743*1.6756*1.6728
12/31/2003 23:35:00*1.6744*1.6728*1.6744*1.6718
12/31/2003 23:40:00*1.6724*1.6752*1.6752*1.6724
12/31/2003 23:45:00*1.6756*1.6728*1.6756*1.6728
12/31/2003 23:50:00*1.6728*1.6752*1.6752*1.6728
12/31/2003 23:55:00*1.6764*1.6728*1.6764*1.6728
01/01/2004 00:00:00*1.673*1.6728*1.6746*1.6728
