12/30/2003 17:05:00*1.6755*1.6751*1.67565*1.6749
12/30/2003 17:10:00*1.675*1.67525*1.6757*1.675
12/30/2003 17:15:00*1.6754*1.6754*1.67545*1.675
12/30/2003 17:20:00*1.67515*1.6753*1.6754*1.6748
12/30/2003 17:25:00*1.6752*1.6749*1.67555*1.67485
12/30/2003 17:30:00*1.67495*1.6755*1.67575*1.6749
12/30/2003 17:35:00*1.6757*1.6758*1.6766*1.6755
12/30/2003 17:40:00*1.6765*1.67645*1.67665*1.6758
12/30/2003 17:45:00*1.6765*1.6762*1.67675*1.6756
12/30/2003 17:50:00*1.67585*1.67595*1.67675*1.6755
12/30/2003 17:55:00*1.6759*1.67615*1.67635*1.6754
12/30/2003 18:00:00*1.6759*1.67635*1.67635*1.6759
12/30/2003 18:05:00*1.6765*1.6761*1.6765*1.67365
12/30/2003 18:10:00*1.6762*1.6763*1.6763*1.6761
12/30/2003 18:15:00*1.6761*1.67565*1.6764*1.6756
12/30/2003 18:20:00*1.6759*1.676*1.6764*1.67565
12/30/2003 18:25:00*1.676*1.6762*1.6763*1.67555
12/30/2003 18:30:00*1.6761*1.6761*1.6765*1.67575
12/30/2003 18:35:00*1.6758*1.67605*1.6767*1.6758
12/30/2003 18:40:00*1.67605*1.67615*1.67645*1.6759
12/30/2003 18:45:00*1.6765*1.67565*1.6765*1.67565
12/30/2003 18:50:00*1.67585*1.6754*1.67585*1.6751
12/30/2003 18:55:00*1.6759*1.67545*1.6761*1.6752
12/30/2003 19:00:00*1.67545*1.67595*1.67595*1.6751
12/30/2003 19:05:00*1.6758*1.6757*1.6762*1.6755
12/30/2003 19:10:00*1.67595*1.6756*1.6764*1.6753
12/30/2003 19:15:00*1.6772*1.6764*1.6772*1.6756
12/30/2003 19:20:00*1.6762*1.6763*1.6764*1.67575
12/30/2003 19:25:00*1.6761*1.67595*1.6763*1.67585
12/30/2003 19:30:00*1.67605*1.6757*1.6761*1.6754
12/30/2003 19:35:00*1.676*1.6755*1.6764*1.6754
12/30/2003 19:40:00*1.67545*1.6755*1.67595*1.67545
12/30/2003 19:45:00*1.6755*1.67565*1.6758*1.6753
12/30/2003 19:50:00*1.6756*1.67575*1.676*1.6752
12/30/2003 19:55:00*1.6758*1.6759*1.676*1.67555
12/30/2003 20:00:00*1.6757*1.676*1.67615*1.6757
12/30/2003 20:05:00*1.6761*1.6788*1.68*1.6756
12/30/2003 20:10:00*1.6787*1.67895*1.6793*1.6784
12/30/2003 20:15:00*1.6789*1.6786*1.679*1.6778
12/30/2003 20:20:00*1.67895*1.6785*1.679*1.6782
12/30/2003 20:25:00*1.6787*1.6787*1.679*1.6784
12/30/2003 20:30:00*1.6787*1.67875*1.67925*1.6785
12/30/2003 20:35:00*1.6788*1.6786*1.679*1.6783
12/30/2003 20:40:00*1.67855*1.678*1.6787*1.678
12/30/2003 20:45:00*1.6779*1.67875*1.67875*1.6777
12/30/2003 20:50:00*1.6783*1.6781*1.67875*1.67765
12/30/2003 20:55:00*1.6781*1.6772*1.6781*1.67665
12/30/2003 21:00:00*1.677*1.6776*1.67785*1.6768
12/30/2003 21:05:00*1.6779*1.6772*1.6779*1.6767
12/30/2003 21:10:00*1.6771*1.6773*1.6775*1.6771
12/30/2003 21:15:00*1.67705*1.67725*1.6776*1.677
12/30/2003 21:20:00*1.6774*1.6772*1.6774*1.6767
12/30/2003 21:25:00*1.6773*1.6772*1.67735*1.6769
12/30/2003 21:30:00*1.6775*1.67705*1.6794*1.677
12/30/2003 21:35:00*1.6768*1.67705*1.6772*1.6768
12/30/2003 21:40:00*1.6769*1.677*1.67715*1.6769
12/30/2003 21:45:00*1.6772*1.6774*1.6779*1.677
12/30/2003 21:50:00*1.67725*1.67705*1.6774*1.6769
12/30/2003 21:55:00*1.6774*1.6773*1.6774*1.677
12/30/2003 22:00:00*1.67725*1.6776*1.6804*1.6771
12/30/2003 22:05:00*1.6775*1.6773*1.6776*1.6769
12/30/2003 22:10:00*1.677*1.6771*1.67775*1.677
12/30/2003 22:15:00*1.6772*1.67685*1.6775*1.6767
12/30/2003 22:20:00*1.67705*1.6768*1.6778*1.6768
12/30/2003 22:25:00*1.6765*1.6753*1.6772*1.6752
12/30/2003 22:30:00*1.67515*1.6765*1.6771*1.67515
12/30/2003 22:35:00*1.6763*1.67695*1.67695*1.6761
12/30/2003 22:40:00*1.6765*1.6763*1.677*1.6759
12/30/2003 22:45:00*1.6762*1.6768*1.6772*1.6757
12/30/2003 22:50:00*1.6769*1.6769*1.6779*1.6767
12/30/2003 22:55:00*1.677*1.6765*1.67735*1.67635
12/30/2003 23:00:00*1.676*1.6761*1.6765*1.6758
12/30/2003 23:05:00*1.6759*1.6766*1.67685*1.6754
12/30/2003 23:10:00*1.6764*1.6769*1.67705*1.6762
12/30/2003 23:15:00*1.6768*1.6772*1.6779*1.67655
12/30/2003 23:20:00*1.67665*1.6767*1.6772*1.6762
12/30/2003 23:25:00*1.6787*1.67715*1.6787*1.67645
12/30/2003 23:30:00*1.67685*1.67685*1.6772*1.6765
12/30/2003 23:35:00*1.6773*1.67715*1.6776*1.67685
12/30/2003 23:40:00*1.6772*1.67695*1.6776*1.6764
12/30/2003 23:45:00*1.677*1.6773*1.67735*1.6762
12/30/2003 23:50:00*1.6773*1.6769*1.6773*1.6769
12/30/2003 23:55:00*1.6769*1.6767*1.6772*1.6764
12/31/2003 00:00:00*1.6766*1.6763*1.6773*1.6763
12/31/2003 00:05:00*1.6768*1.6766*1.67695*1.6763
12/31/2003 00:10:00*1.6767*1.6769*1.6775*1.6766
12/31/2003 00:15:00*1.677*1.6768*1.6772*1.6768
12/31/2003 00:20:00*1.6767*1.6771*1.6774*1.6761
12/31/2003 00:25:00*1.6768*1.67805*1.6786*1.6768
12/31/2003 00:30:00*1.6779*1.67815*1.6785*1.67775
12/31/2003 00:35:00*1.6783*1.6775*1.6791*1.6775
12/31/2003 00:40:00*1.67755*1.6778*1.678*1.6774
12/31/2003 00:45:00*1.67785*1.67725*1.678*1.67725
12/31/2003 00:50:00*1.6772*1.67635*1.67775*1.6758
12/31/2003 00:55:00*1.67615*1.6766*1.677*1.6755
12/31/2003 01:00:00*1.6766*1.67625*1.6777*1.6758
12/31/2003 01:05:00*1.6758*1.6763*1.6768*1.6758
12/31/2003 01:10:00*1.67635*1.6763*1.6767*1.6761
12/31/2003 01:15:00*1.6759*1.6752*1.67635*1.6748
12/31/2003 01:20:00*1.6752*1.6756*1.6756*1.67515
12/31/2003 01:25:00*1.6756*1.6756*1.6762*1.6754
12/31/2003 01:30:00*1.6756*1.6755*1.6756*1.675
12/31/2003 01:35:00*1.6756*1.6755*1.67575*1.6751
12/31/2003 01:40:00*1.67555*1.67565*1.6758*1.6753
12/31/2003 01:45:00*1.6755*1.6755*1.6784*1.67535
12/31/2003 01:50:00*1.6753*1.6757*1.6766*1.6753
12/31/2003 01:55:00*1.6755*1.67555*1.6765*1.6743
12/31/2003 02:00:00*1.6755*1.6756*1.67595*1.6755
12/31/2003 02:05:00*1.6749*1.6753*1.6757*1.6749
12/31/2003 02:10:00*1.6755*1.67495*1.6769*1.67495
12/31/2003 02:15:00*1.6749*1.67545*1.6759*1.6735
12/31/2003 02:20:00*1.6755*1.67585*1.676*1.6752
12/31/2003 02:25:00*1.67565*1.67685*1.6774*1.67565
12/31/2003 02:30:00*1.676*1.6766*1.67755*1.6759
12/31/2003 02:35:00*1.6761*1.67685*1.6774*1.6761
12/31/2003 02:40:00*1.67665*1.67745*1.6778*1.6765
12/31/2003 02:45:00*1.6773*1.67685*1.6778*1.67675
12/31/2003 02:50:00*1.67715*1.6783*1.6787*1.67685
12/31/2003 02:55:00*1.6786*1.6791*1.6806*1.6782
12/31/2003 03:00:00*1.67895*1.6794*1.6795*1.6784
12/31/2003 03:05:00*1.6797*1.6795*1.68005*1.67895
12/31/2003 03:10:00*1.67915*1.6797*1.68*1.67915
12/31/2003 03:15:00*1.6791*1.6788*1.6797*1.6782
12/31/2003 03:20:00*1.67885*1.6791*1.6798*1.6784
12/31/2003 03:25:00*1.6789*1.6797*1.68*1.6787
12/31/2003 03:30:00*1.6796*1.6801*1.68055*1.6791
12/31/2003 03:35:00*1.6803*1.6796*1.68075*1.679
12/31/2003 03:40:00*1.6795*1.68*1.68*1.6787
12/31/2003 03:45:00*1.6799*1.6803*1.68035*1.67985
12/31/2003 03:50:00*1.6804*1.67955*1.6807*1.6794
12/31/2003 03:55:00*1.6793*1.6796*1.6799*1.679
12/31/2003 04:00:00*1.6797*1.6792*1.67995*1.6791
12/31/2003 04:05:00*1.6793*1.6793*1.67985*1.679
12/31/2003 04:10:00*1.679*1.6791*1.6793*1.6782
12/31/2003 04:15:00*1.6793*1.6787*1.68005*1.6779
12/31/2003 04:20:00*1.67915*1.6787*1.67915*1.67795
12/31/2003 04:25:00*1.6788*1.6791*1.6794*1.678
12/31/2003 04:30:00*1.6793*1.67955*1.6798*1.679
12/31/2003 04:35:00*1.6794*1.6786*1.67955*1.6783
12/31/2003 04:40:00*1.6786*1.67895*1.679*1.6783
12/31/2003 04:45:00*1.67895*1.6795*1.6795*1.6786
12/31/2003 04:50:00*1.6793*1.6795*1.67995*1.6789
12/31/2003 04:55:00*1.6792*1.6793*1.68*1.6791
12/31/2003 05:00:00*1.6794*1.6791*1.67985*1.67885
12/31/2003 05:05:00*1.6793*1.6793*1.6796*1.6788
12/31/2003 05:10:00*1.6792*1.6796*1.6798*1.6791
12/31/2003 05:15:00*1.6795*1.6793*1.6797*1.6789
12/31/2003 05:20:00*1.679*1.6786*1.67945*1.6782
12/31/2003 05:25:00*1.6787*1.6788*1.6806*1.6786
12/31/2003 05:30:00*1.679*1.6792*1.6792*1.6787
12/31/2003 05:35:00*1.6792*1.6789*1.6793*1.678
12/31/2003 05:40:00*1.67885*1.6796*1.6801*1.6788
12/31/2003 05:45:00*1.68*1.67995*1.6802*1.67955
12/31/2003 05:50:00*1.6798*1.6796*1.68015*1.6795
12/31/2003 05:55:00*1.6795*1.6792*1.68025*1.6789
12/31/2003 06:00:00*1.6794*1.6797*1.68*1.6789
12/31/2003 06:05:00*1.6795*1.6786*1.6799*1.6785
12/31/2003 06:10:00*1.67915*1.6783*1.67915*1.6783
12/31/2003 06:15:00*1.678*1.6781*1.67885*1.6776
12/31/2003 06:20:00*1.6783*1.678*1.6784*1.67705
12/31/2003 06:25:00*1.6772*1.677*1.678*1.677
12/31/2003 06:30:00*1.6776*1.6781*1.6782*1.67695
12/31/2003 06:35:00*1.6786*1.67875*1.67875*1.6781
12/31/2003 06:40:00*1.6787*1.6786*1.6796*1.6784
12/31/2003 06:45:00*1.6787*1.6792*1.6793*1.678
12/31/2003 06:50:00*1.6793*1.6794*1.6795*1.6788
12/31/2003 06:55:00*1.6789*1.6782*1.6795*1.6782
12/31/2003 07:00:00*1.6784*1.6786*1.6787*1.6781
12/31/2003 07:05:00*1.6784*1.6778*1.67905*1.6777
12/31/2003 07:10:00*1.6776*1.6775*1.6784*1.6775
12/31/2003 07:15:00*1.6776*1.6787*1.6788*1.6772
12/31/2003 07:20:00*1.6785*1.67805*1.6787*1.6777
12/31/2003 07:25:00*1.6784*1.6779*1.6786*1.6779
12/31/2003 07:30:00*1.67805*1.6779*1.6782*1.6773
12/31/2003 07:35:00*1.678*1.67825*1.6785*1.6775
12/31/2003 07:40:00*1.6783*1.67815*1.6787*1.67765
12/31/2003 07:45:00*1.6782*1.6784*1.6785*1.67795
12/31/2003 07:50:00*1.678*1.67865*1.6789*1.678
12/31/2003 07:55:00*1.6786*1.6786*1.6794*1.6783
12/31/2003 08:00:00*1.67855*1.67935*1.6796*1.6766
12/31/2003 08:05:00*1.6792*1.6801*1.6801*1.679
12/31/2003 08:10:00*1.6802*1.6815*1.68165*1.6799
12/31/2003 08:15:00*1.681*1.6798*1.6815*1.6798
12/31/2003 08:20:00*1.68*1.6805*1.6809*1.6791
12/31/2003 08:25:00*1.6805*1.68025*1.6806*1.67995
12/31/2003 08:30:00*1.6807*1.68035*1.6818*1.6801
12/31/2003 08:35:00*1.6802*1.6805*1.681*1.67985
12/31/2003 08:40:00*1.6804*1.68135*1.6822*1.68
12/31/2003 08:45:00*1.68*1.68165*1.6823*1.68
12/31/2003 08:50:00*1.6818*1.6819*1.682*1.68125
12/31/2003 08:55:00*1.6818*1.6823*1.6826*1.6817
12/31/2003 09:00:00*1.6824*1.682*1.6829*1.68155
12/31/2003 09:05:00*1.68195*1.68075*1.68225*1.68015
12/31/2003 09:10:00*1.68065*1.68065*1.6813*1.6797
12/31/2003 09:15:00*1.6806*1.67925*1.68095*1.67925
12/31/2003 09:20:00*1.67945*1.6793*1.6804*1.6792
12/31/2003 09:25:00*1.6803*1.6786*1.6803*1.6776
12/31/2003 09:30:00*1.67875*1.67935*1.6797*1.6784
12/31/2003 09:35:00*1.679*1.67945*1.6799*1.67875
12/31/2003 09:40:00*1.6794*1.67795*1.6796*1.6777
12/31/2003 09:45:00*1.6779*1.6777*1.67825*1.67745
12/31/2003 09:50:00*1.6775*1.67785*1.67825*1.6769
12/31/2003 09:55:00*1.6774*1.67735*1.6782*1.6771
12/31/2003 10:00:00*1.6775*1.67965*1.67985*1.67715
12/31/2003 10:05:00*1.6797*1.67865*1.68025*1.67805
12/31/2003 10:10:00*1.6787*1.6782*1.6792*1.6781
12/31/2003 10:15:00*1.6781*1.6782*1.67845*1.67775
12/31/2003 10:20:00*1.67815*1.67625*1.6784*1.67615
12/31/2003 10:25:00*1.6773*1.67625*1.67735*1.6759
12/31/2003 10:30:00*1.6764*1.67535*1.6765*1.67535
12/31/2003 10:35:00*1.6751*1.67425*1.67555*1.6741
12/31/2003 10:40:00*1.67435*1.6745*1.6751*1.67425
12/31/2003 10:45:00*1.6748*1.6745*1.67525*1.67395
12/31/2003 10:50:00*1.6738*1.6746*1.67545*1.67375
12/31/2003 10:55:00*1.6747*1.6739*1.6747*1.6731
12/31/2003 11:00:00*1.6737*1.6736*1.67405*1.6729
12/31/2003 11:05:00*1.67365*1.67425*1.675*1.67335
12/31/2003 11:10:00*1.6743*1.6735*1.6744*1.67325
12/31/2003 11:15:00*1.6726*1.67425*1.67425*1.6726
12/31/2003 11:20:00*1.674*1.67365*1.67425*1.6732
12/31/2003 11:25:00*1.6732*1.67315*1.6739*1.6723
12/31/2003 11:30:00*1.6728*1.67305*1.6736*1.67255
12/31/2003 11:35:00*1.6723*1.6728*1.6731*1.67225
12/31/2003 11:40:00*1.6729*1.67345*1.67365*1.67235
12/31/2003 11:45:00*1.6735*1.67365*1.6737*1.6731
12/31/2003 11:50:00*1.6737*1.6737*1.6739*1.6733
12/31/2003 11:55:00*1.67385*1.67275*1.674*1.67265
12/31/2003 12:00:00*1.67285*1.67375*1.67435*1.67215
12/31/2003 12:05:00*1.673*1.6734*1.67375*1.6715
12/31/2003 12:10:00*1.6735*1.6733*1.67405*1.67285
12/31/2003 12:15:00*1.6733*1.67235*1.67335*1.67235
12/31/2003 12:20:00*1.6723*1.6715*1.6727*1.67
12/31/2003 12:25:00*1.6718*1.6718*1.67285*1.6711
12/31/2003 12:30:00*1.6707*1.67155*1.67345*1.67055
12/31/2003 12:35:00*1.6713*1.6715*1.6725*1.6708
12/31/2003 12:40:00*1.67155*1.67215*1.67325*1.6715
12/31/2003 12:45:00*1.6711*1.67195*1.6725*1.66875
12/31/2003 12:50:00*1.6717*1.6727*1.67345*1.6716
12/31/2003 12:55:00*1.6725*1.67185*1.6728*1.6711
12/31/2003 13:00:00*1.67175*1.67045*1.67305*1.6698
12/31/2003 13:05:00*1.67005*1.6718*1.67185*1.6688
12/31/2003 13:10:00*1.671*1.6712*1.6724*1.67025
12/31/2003 13:15:00*1.6712*1.6713*1.6729*1.671
12/31/2003 13:20:00*1.6711*1.6713*1.67195*1.67
12/31/2003 13:25:00*1.6709*1.67015*1.6713*1.66975
12/31/2003 13:30:00*1.67*1.6713*1.6716*1.6683
12/31/2003 13:35:00*1.671*1.67095*1.6714*1.6708
12/31/2003 13:40:00*1.6713*1.67115*1.673*1.6691
12/31/2003 13:45:00*1.6703*1.67095*1.6719*1.67015
12/31/2003 13:50:00*1.67105*1.6701*1.6727*1.6696
12/31/2003 13:55:00*1.67*1.6714*1.6714*1.67
12/31/2003 14:00:00*1.67155*1.6717*1.6718*1.6688
12/31/2003 14:05:00*1.6728*1.6717*1.6728*1.6712
12/31/2003 14:10:00*1.6715*1.6715*1.6729*1.6712
12/31/2003 14:15:00*1.6735*1.6713*1.6735*1.66995
12/31/2003 14:20:00*1.6698*1.6714*1.6727*1.6697
12/31/2003 14:25:00*1.6692*1.6713*1.6718*1.6692
12/31/2003 14:30:00*1.6715*1.67065*1.6728*1.6704
12/31/2003 14:35:00*1.6732*1.6725*1.6732*1.67035
12/31/2003 14:40:00*1.6724*1.67265*1.6728*1.6724
12/31/2003 14:45:00*1.6706*1.67285*1.6754*1.6706
12/31/2003 14:50:00*1.67295*1.67255*1.67295*1.6704
12/31/2003 14:55:00*1.6724*1.6725*1.67285*1.67235
12/31/2003 15:00:00*1.6727*1.67285*1.67345*1.6725
12/31/2003 15:05:00*1.6709*1.67275*1.6732*1.6709
12/31/2003 15:10:00*1.6728*1.6729*1.674*1.67275
12/31/2003 15:15:00*1.6709*1.67305*1.6751*1.6709
12/31/2003 15:20:00*1.673*1.6733*1.6739*1.67265
12/31/2003 15:25:00*1.6714*1.67305*1.6733*1.6714
12/31/2003 15:30:00*1.6732*1.6734*1.6736*1.671
12/31/2003 15:35:00*1.6732*1.6739*1.674*1.6714
12/31/2003 15:40:00*1.6741*1.67375*1.6742*1.6728
12/31/2003 15:45:00*1.6736*1.6735*1.67395*1.6735
12/31/2003 15:50:00*1.6753*1.6737*1.6753*1.67335
12/31/2003 15:55:00*1.6756*1.6731*1.6756*1.6702
12/31/2003 16:00:00*1.6731*1.6708*1.6733*1.6708
12/31/2003 16:05:00*1.67085*1.6727*1.6742*1.6708
12/31/2003 16:10:00*1.6728*1.67285*1.674*1.6725
12/31/2003 16:15:00*1.6752*1.6732*1.6752*1.6712
12/31/2003 16:20:00*1.67305*1.67345*1.6767*1.6729
12/31/2003 16:25:00*1.6715*1.6741*1.67425*1.6715
12/31/2003 16:30:00*1.67415*1.6746*1.6746*1.6721
12/31/2003 16:35:00*1.6717*1.6749*1.6751*1.6717
12/31/2003 16:40:00*1.6747*1.67455*1.6749*1.6728
12/31/2003 16:45:00*1.6727*1.6752*1.6752*1.6727
12/31/2003 16:50:00*1.6749*1.6745*1.6752*1.6723
12/31/2003 16:55:00*1.6734*1.67345*1.6745*1.67245
12/31/2003 17:00:00*1.67345*1.6738*1.6748*1.6722
