12/21/2003 17:10:00*1.683*1.683*1.6833*1.68285
12/21/2003 17:15:00*1.6844*1.6818*1.6844*1.68165
12/21/2003 17:20:00*1.6816*1.68185*1.68185*1.6812
12/21/2003 17:25:00*1.6817*1.6813*1.68215*1.68065
12/21/2003 17:30:00*1.6814*1.6829*1.68315*1.6813
12/21/2003 17:35:00*1.6831*1.68275*1.6831*1.6824
12/21/2003 17:40:00*1.6828*1.68265*1.6828*1.6821
12/21/2003 17:45:00*1.68275*1.6823*1.6828*1.6819
12/21/2003 17:50:00*1.68225*1.6826*1.6828*1.68135
12/21/2003 17:55:00*1.6826*1.68215*1.6829*1.68185
12/21/2003 18:00:00*1.68235*1.6816*1.6824*1.6815
12/21/2003 18:05:00*1.6816*1.68075*1.68195*1.68075
12/21/2003 18:10:00*1.681*1.6812*1.6821*1.6805
12/21/2003 18:15:00*1.6814*1.68105*1.68155*1.6785
12/21/2003 18:20:00*1.6808*1.68265*1.6833*1.6808
12/21/2003 18:25:00*1.6823*1.6807*1.683*1.6805
12/21/2003 18:30:00*1.6806*1.6812*1.6816*1.6806
12/21/2003 18:35:00*1.6812*1.68135*1.68135*1.6805
12/21/2003 18:40:00*1.68135*1.6815*1.68205*1.6812
12/21/2003 18:45:00*1.682*1.681*1.682*1.6805
12/21/2003 18:50:00*1.68115*1.6815*1.68195*1.681
12/21/2003 18:55:00*1.6822*1.68415*1.6854*1.6815
12/21/2003 19:00:00*1.6838*1.68405*1.6846*1.6834
12/21/2003 19:05:00*1.6843*1.68615*1.6869*1.68385
12/21/2003 19:10:00*1.6862*1.6856*1.6862*1.6852
12/21/2003 19:15:00*1.6858*1.6863*1.6866*1.6853
12/21/2003 19:20:00*1.6862*1.6881*1.6881*1.6854
12/21/2003 19:25:00*1.6883*1.6894*1.6894*1.688
12/21/2003 19:30:00*1.68815*1.6881*1.6894*1.6878
12/21/2003 19:35:00*1.6881*1.6882*1.6886*1.68805
12/21/2003 19:40:00*1.6881*1.6884*1.6886*1.688
12/21/2003 19:45:00*1.6881*1.6881*1.6889*1.6881
12/21/2003 19:50:00*1.688*1.6874*1.6883*1.6873
12/21/2003 19:55:00*1.6873*1.6872*1.6881*1.6869
12/21/2003 20:00:00*1.6878*1.6874*1.6878*1.687
12/21/2003 20:05:00*1.6879*1.6875*1.6879*1.6874
12/21/2003 20:10:00*1.6875*1.6873*1.6875*1.68715
12/21/2003 20:15:00*1.68725*1.6876*1.6878*1.68725
12/21/2003 20:20:00*1.6877*1.6876*1.6877*1.6874
12/21/2003 20:25:00*1.6878*1.687*1.6878*1.687
12/21/2003 20:30:00*1.6871*1.6867*1.6873*1.6866
12/21/2003 20:35:00*1.687*1.6869*1.687*1.68655
12/21/2003 20:40:00*1.6866*1.6872*1.6872*1.6866
12/21/2003 20:45:00*1.6871*1.6874*1.6879*1.687
12/21/2003 20:50:00*1.6876*1.6872*1.6876*1.6872
12/21/2003 20:55:00*1.6879*1.6881*1.6883*1.6872
12/21/2003 21:00:00*1.6888*1.6893*1.6894*1.6881
12/21/2003 21:05:00*1.6885*1.6882*1.6894*1.68815
12/21/2003 21:10:00*1.6881*1.68835*1.6886*1.6877
12/21/2003 21:15:00*1.6885*1.6883*1.6885*1.6878
12/21/2003 21:20:00*1.68815*1.6885*1.68875*1.68805
12/21/2003 21:25:00*1.6886*1.68835*1.68875*1.68815
12/21/2003 21:30:00*1.6883*1.6884*1.6885*1.6879
12/21/2003 21:35:00*1.6882*1.6876*1.6884*1.6872
12/21/2003 21:40:00*1.6877*1.68755*1.6881*1.68725
12/21/2003 21:45:00*1.6875*1.68755*1.6879*1.6874
12/21/2003 21:50:00*1.6876*1.6872*1.6876*1.68685
12/21/2003 21:55:00*1.6877*1.6869*1.6877*1.68655
12/21/2003 22:00:00*1.6866*1.6864*1.68705*1.6863
12/21/2003 22:05:00*1.6869*1.6866*1.6869*1.6863
12/21/2003 22:10:00*1.6862*1.6864*1.6867*1.68595
12/21/2003 22:15:00*1.6864*1.6864*1.6868*1.68635
12/21/2003 22:20:00*1.6865*1.6865*1.688*1.6863
12/21/2003 22:25:00*1.6865*1.68645*1.6867*1.6862
12/21/2003 22:30:00*1.6865*1.6866*1.68665*1.6862
12/21/2003 22:35:00*1.6866*1.68605*1.6866*1.6854
12/21/2003 22:40:00*1.68615*1.68615*1.68615*1.68565
12/21/2003 22:45:00*1.6866*1.6859*1.6866*1.6858
12/21/2003 22:50:00*1.6855*1.68595*1.6862*1.6855
12/21/2003 22:55:00*1.6859*1.68595*1.68645*1.6857
12/21/2003 23:00:00*1.686*1.68585*1.6861*1.6857
12/21/2003 23:05:00*1.6859*1.68595*1.68595*1.6853
12/21/2003 23:10:00*1.6856*1.68605*1.68635*1.6856
12/21/2003 23:15:00*1.6861*1.68725*1.68725*1.6853
12/21/2003 23:20:00*1.68685*1.68655*1.68725*1.68625
12/21/2003 23:25:00*1.6868*1.6871*1.68745*1.68655
12/21/2003 23:30:00*1.6869*1.6873*1.68765*1.6867
12/21/2003 23:35:00*1.6873*1.68705*1.6873*1.68685
12/21/2003 23:40:00*1.6869*1.6872*1.6874*1.6869
12/21/2003 23:45:00*1.6869*1.68715*1.68745*1.6869
12/21/2003 23:50:00*1.6874*1.6872*1.6874*1.68655
12/21/2003 23:55:00*1.6877*1.6877*1.6877*1.6867
12/22/2003 00:00:00*1.6878*1.68755*1.68815*1.6875
12/22/2003 00:05:00*1.68755*1.6871*1.6877*1.687
12/22/2003 00:10:00*1.68695*1.686*1.6871*1.6859
12/22/2003 00:15:00*1.686*1.6864*1.6865*1.6856
12/22/2003 00:20:00*1.68615*1.68585*1.6867*1.68585
12/22/2003 00:25:00*1.686*1.68635*1.6866*1.6857
12/22/2003 00:30:00*1.6863*1.68665*1.6868*1.68615
12/22/2003 00:35:00*1.68665*1.6864*1.687*1.68615
12/22/2003 00:40:00*1.68635*1.68615*1.68685*1.68615
12/22/2003 00:45:00*1.6861*1.6861*1.6863*1.6855
12/22/2003 00:50:00*1.686*1.68625*1.6865*1.6858
12/22/2003 00:55:00*1.6856*1.68565*1.68625*1.6848
12/22/2003 01:00:00*1.6855*1.68535*1.68585*1.6851
12/22/2003 01:05:00*1.6856*1.686*1.6863*1.6848
12/22/2003 01:10:00*1.6861*1.6869*1.68705*1.6858
12/22/2003 01:15:00*1.6868*1.68705*1.6882*1.6864
12/22/2003 01:20:00*1.68635*1.68635*1.68705*1.6859
12/22/2003 01:25:00*1.6855*1.68535*1.68635*1.68535
12/22/2003 01:30:00*1.68535*1.6849*1.6859*1.68455
12/22/2003 01:35:00*1.6854*1.6838*1.6854*1.683
12/22/2003 01:40:00*1.6836*1.68485*1.68485*1.6833
12/22/2003 01:45:00*1.6848*1.6844*1.6852*1.6842
12/22/2003 01:50:00*1.68525*1.6847*1.6855*1.6842
12/22/2003 01:55:00*1.685*1.6849*1.6855*1.6842
12/22/2003 02:00:00*1.685*1.6842*1.6851*1.68385
12/22/2003 02:05:00*1.6843*1.685*1.6851*1.6842
12/22/2003 02:10:00*1.6847*1.6843*1.6854*1.6843
12/22/2003 02:15:00*1.6843*1.6841*1.6847*1.6834
12/22/2003 02:20:00*1.6839*1.684*1.68435*1.6837
12/22/2003 02:25:00*1.6841*1.684*1.6841*1.6834
12/22/2003 02:30:00*1.6841*1.68465*1.68465*1.68365
12/22/2003 02:35:00*1.6842*1.6842*1.6847*1.684
12/22/2003 02:40:00*1.68425*1.68465*1.6849*1.6841
12/22/2003 02:45:00*1.6845*1.6851*1.6851*1.68415
12/22/2003 02:50:00*1.685*1.6848*1.6851*1.68435
12/22/2003 02:55:00*1.6847*1.6848*1.68505*1.68425
12/22/2003 03:00:00*1.6845*1.6847*1.6851*1.6838
12/22/2003 03:05:00*1.6842*1.68535*1.6854*1.6842
12/22/2003 03:10:00*1.6848*1.6863*1.6864*1.6842
12/22/2003 03:15:00*1.6861*1.686*1.6865*1.6852
12/22/2003 03:20:00*1.6861*1.6866*1.68685*1.6858
12/22/2003 03:25:00*1.6864*1.6863*1.6867*1.686
12/22/2003 03:30:00*1.6862*1.687*1.687*1.686
12/22/2003 03:35:00*1.6859*1.6862*1.687*1.6856
12/22/2003 03:40:00*1.68655*1.6849*1.68655*1.6849
12/22/2003 03:45:00*1.6851*1.68525*1.6859*1.6849
12/22/2003 03:50:00*1.6851*1.6863*1.68675*1.6845
12/22/2003 03:55:00*1.6854*1.6865*1.68705*1.6854
12/22/2003 04:00:00*1.68635*1.6864*1.6869*1.6859
12/22/2003 04:05:00*1.686*1.687*1.687*1.6858
12/22/2003 04:10:00*1.6869*1.6863*1.687*1.6859
12/22/2003 04:15:00*1.6858*1.6856*1.68635*1.6853
12/22/2003 04:20:00*1.686*1.6863*1.6863*1.6856
12/22/2003 04:25:00*1.6865*1.686*1.6865*1.68565
12/22/2003 04:30:00*1.6861*1.68675*1.6868*1.6858
12/22/2003 04:35:00*1.6869*1.6875*1.6875*1.68615
12/22/2003 04:40:00*1.6877*1.6881*1.6889*1.68735
12/22/2003 04:45:00*1.6878*1.6883*1.6885*1.68735
12/22/2003 04:50:00*1.6882*1.68875*1.6889*1.68765
12/22/2003 04:55:00*1.6888*1.6886*1.6893*1.6885
12/22/2003 05:00:00*1.6886*1.6888*1.69025*1.6882
12/22/2003 05:05:00*1.6884*1.6886*1.6902*1.6884
12/22/2003 05:10:00*1.6887*1.6885*1.6891*1.6884
12/22/2003 05:15:00*1.6887*1.6886*1.68935*1.68835
12/22/2003 05:20:00*1.6885*1.68815*1.68865*1.6878
12/22/2003 05:25:00*1.6881*1.6882*1.6888*1.68755
12/22/2003 05:30:00*1.688*1.68925*1.6894*1.68785
12/22/2003 05:35:00*1.6893*1.68885*1.6894*1.6887
12/22/2003 05:40:00*1.689*1.6891*1.6897*1.68865
12/22/2003 05:45:00*1.6898*1.6895*1.6898*1.68895
12/22/2003 05:50:00*1.6894*1.68795*1.6897*1.68775
12/22/2003 05:55:00*1.6881*1.68815*1.6885*1.6875
12/22/2003 06:00:00*1.68805*1.68875*1.6895*1.68785
12/22/2003 06:05:00*1.6888*1.6898*1.6901*1.68875
12/22/2003 06:10:00*1.6897*1.6895*1.6903*1.68925
12/22/2003 06:15:00*1.6895*1.68955*1.68975*1.68925
12/22/2003 06:20:00*1.68945*1.6905*1.6909*1.6893
12/22/2003 06:25:00*1.69075*1.6902*1.691*1.68965
12/22/2003 06:30:00*1.69025*1.6903*1.6908*1.6892
12/22/2003 06:35:00*1.6904*1.69155*1.69155*1.68995
12/22/2003 06:40:00*1.69115*1.69185*1.69245*1.69115
12/22/2003 06:45:00*1.6917*1.69195*1.6921*1.6917
12/22/2003 06:50:00*1.6923*1.6928*1.6931*1.69195
12/22/2003 06:55:00*1.6926*1.69255*1.69315*1.6888
12/22/2003 07:00:00*1.6924*1.6926*1.69335*1.6924
12/22/2003 07:05:00*1.69185*1.6929*1.6932*1.69185
12/22/2003 07:10:00*1.69405*1.6937*1.6942*1.6929
12/22/2003 07:15:00*1.69375*1.69405*1.69425*1.6937
12/22/2003 07:20:00*1.69405*1.6943*1.69445*1.69375
12/22/2003 07:25:00*1.69365*1.69345*1.6943*1.69345
12/22/2003 07:30:00*1.69345*1.6935*1.694*1.6929
12/22/2003 07:35:00*1.69375*1.69235*1.694*1.69225
12/22/2003 07:40:00*1.6926*1.6921*1.6929*1.6921
12/22/2003 07:45:00*1.69205*1.6915*1.69245*1.6914
12/22/2003 07:50:00*1.69145*1.6915*1.6918*1.69145
12/22/2003 07:55:00*1.69135*1.6916*1.6918*1.6911
12/22/2003 08:00:00*1.6917*1.6917*1.6925*1.6916
12/22/2003 08:05:00*1.69185*1.6927*1.6927*1.6917
12/22/2003 08:10:00*1.69215*1.6917*1.6927*1.69165
12/22/2003 08:15:00*1.6916*1.6916*1.69205*1.6912
12/22/2003 08:20:00*1.6916*1.6908*1.692*1.6905
12/22/2003 08:25:00*1.6907*1.6903*1.69145*1.69025
12/22/2003 08:30:00*1.6904*1.68955*1.691*1.6895
12/22/2003 08:35:00*1.6895*1.68825*1.68965*1.68805
12/22/2003 08:40:00*1.6882*1.68865*1.68885*1.68805
12/22/2003 08:45:00*1.6882*1.68845*1.68915*1.6882
12/22/2003 08:50:00*1.6884*1.6882*1.6885*1.6879
12/22/2003 08:55:00*1.6881*1.68875*1.68885*1.6881
12/22/2003 09:00:00*1.6887*1.6884*1.68875*1.68795
12/22/2003 09:05:00*1.688*1.68915*1.6894*1.68785
12/22/2003 09:10:00*1.68885*1.68985*1.6906*1.68885
12/22/2003 09:15:00*1.6897*1.68885*1.68985*1.68865
12/22/2003 09:20:00*1.689*1.6886*1.6894*1.6883
12/22/2003 09:25:00*1.6888*1.68885*1.6891*1.6884
12/22/2003 09:30:00*1.6889*1.68815*1.6889*1.68805
12/22/2003 09:35:00*1.6883*1.68885*1.6896*1.68815
12/22/2003 09:40:00*1.6888*1.68955*1.68995*1.6888
12/22/2003 09:45:00*1.6895*1.6895*1.6899*1.689
12/22/2003 09:50:00*1.68985*1.6899*1.691*1.6895
12/22/2003 09:55:00*1.6898*1.69005*1.6905*1.6894
12/22/2003 10:00:00*1.6903*1.6916*1.69185*1.68995
12/22/2003 10:05:00*1.6917*1.6904*1.692*1.6896
12/22/2003 10:10:00*1.6907*1.6908*1.6912*1.6901
12/22/2003 10:15:00*1.6905*1.6908*1.691*1.68995
12/22/2003 10:20:00*1.69075*1.69*1.6912*1.69
12/22/2003 10:25:00*1.6902*1.6907*1.691*1.6897
12/22/2003 10:30:00*1.6908*1.68995*1.6909*1.6897
12/22/2003 10:35:00*1.68975*1.6898*1.69045*1.68925
12/22/2003 10:40:00*1.6897*1.69085*1.69115*1.6897
12/22/2003 10:45:00*1.6909*1.6911*1.6918*1.6905
12/22/2003 10:50:00*1.69105*1.6905*1.69145*1.6898
12/22/2003 10:55:00*1.6906*1.69065*1.6915*1.6903
12/22/2003 11:00:00*1.69055*1.691*1.6919*1.69055
12/22/2003 11:05:00*1.6909*1.69015*1.6919*1.69
12/22/2003 11:10:00*1.69025*1.69085*1.6911*1.6897
12/22/2003 11:15:00*1.6907*1.6904*1.69085*1.68965
12/22/2003 11:20:00*1.6903*1.69085*1.6911*1.69
12/22/2003 11:25:00*1.6907*1.6907*1.6912*1.6905
12/22/2003 11:30:00*1.69065*1.6909*1.69135*1.6902
12/22/2003 11:35:00*1.69095*1.69175*1.6919*1.69045
12/22/2003 11:40:00*1.69135*1.6913*1.6921*1.691
12/22/2003 11:45:00*1.6913*1.6909*1.6914*1.6906
12/22/2003 11:50:00*1.69095*1.691*1.6915*1.69045
12/22/2003 11:55:00*1.6911*1.69145*1.69155*1.6906
12/22/2003 12:00:00*1.6912*1.69155*1.6916*1.69105
12/22/2003 12:05:00*1.6916*1.6916*1.6924*1.6911
12/22/2003 12:10:00*1.69165*1.691*1.69165*1.6907
12/22/2003 12:15:00*1.6911*1.6913*1.69145*1.6906
12/22/2003 12:20:00*1.69125*1.6912*1.6915*1.6908
12/22/2003 12:25:00*1.69135*1.69175*1.6918*1.6909
12/22/2003 12:30:00*1.6918*1.6912*1.6918*1.69075
12/22/2003 12:35:00*1.6912*1.6907*1.6912*1.6907
12/22/2003 12:40:00*1.691*1.69205*1.69215*1.6907
12/22/2003 12:45:00*1.6922*1.692*1.6924*1.6914
12/22/2003 12:50:00*1.6922*1.6915*1.6922*1.6903
12/22/2003 12:55:00*1.6916*1.6914*1.6922*1.6913
12/22/2003 13:00:00*1.6918*1.69095*1.69195*1.6908
12/22/2003 13:05:00*1.6912*1.6911*1.6914*1.6897
12/22/2003 13:10:00*1.691*1.69145*1.69185*1.6906
12/22/2003 13:15:00*1.6916*1.69095*1.69185*1.69
12/22/2003 13:20:00*1.69075*1.69115*1.69155*1.69075
12/22/2003 13:25:00*1.6912*1.6913*1.6917*1.691
12/22/2003 13:30:00*1.691*1.692*1.6922*1.691
12/22/2003 13:35:00*1.6916*1.6919*1.69265*1.69145
12/22/2003 13:40:00*1.6921*1.69215*1.6927*1.69175
12/22/2003 13:45:00*1.6922*1.6919*1.6922*1.69145
12/22/2003 13:50:00*1.692*1.6923*1.69275*1.6915
12/22/2003 13:55:00*1.6921*1.69195*1.69275*1.6915
12/22/2003 14:00:00*1.6916*1.69195*1.6925*1.69135
12/22/2003 14:05:00*1.6919*1.6907*1.6922*1.6903
12/22/2003 14:10:00*1.6916*1.6918*1.69245*1.69045
12/22/2003 14:15:00*1.692*1.6921*1.6924*1.6904
12/22/2003 14:20:00*1.6923*1.6917*1.6923*1.6909
12/22/2003 14:25:00*1.69175*1.6919*1.692*1.691
12/22/2003 14:30:00*1.6919*1.6922*1.69285*1.6919
12/22/2003 14:35:00*1.6922*1.693*1.693*1.6922
12/22/2003 14:40:00*1.69285*1.6934*1.6938*1.69245
12/22/2003 14:45:00*1.6934*1.69305*1.6952*1.6923
12/22/2003 14:50:00*1.6934*1.6935*1.694*1.6929
12/22/2003 14:55:00*1.6939*1.6922*1.6939*1.69195
12/22/2003 15:00:00*1.6927*1.6913*1.6927*1.69105
12/22/2003 15:05:00*1.69125*1.6918*1.6918*1.69085
12/22/2003 15:10:00*1.6918*1.6926*1.6932*1.6916
12/22/2003 15:15:00*1.6926*1.6929*1.6934*1.69225
12/22/2003 15:20:00*1.693*1.69345*1.69355*1.6928
12/22/2003 15:25:00*1.6931*1.6928*1.69345*1.6926
12/22/2003 15:30:00*1.6929*1.6937*1.6939*1.6927
12/22/2003 15:35:00*1.6932*1.6927*1.6939*1.6927
12/22/2003 15:40:00*1.6927*1.69295*1.69315*1.6926
12/22/2003 15:45:00*1.6927*1.69205*1.6931*1.69195
12/22/2003 15:50:00*1.69205*1.6918*1.6923*1.6914
12/22/2003 15:55:00*1.6917*1.69155*1.69205*1.6914
12/22/2003 16:00:00*1.6915*1.6908*1.6917*1.6907
12/22/2003 16:05:00*1.6908*1.6916*1.6916*1.6904
12/22/2003 16:10:00*1.6912*1.69095*1.6916*1.6906
12/22/2003 16:15:00*1.6908*1.6906*1.691*1.6906
12/22/2003 16:20:00*1.6905*1.69045*1.69095*1.6903
12/22/2003 16:25:00*1.6908*1.6896*1.6908*1.68935
12/22/2003 16:30:00*1.6897*1.6903*1.6907*1.6884
12/22/2003 16:35:00*1.6903*1.6898*1.6908*1.6894
12/22/2003 16:40:00*1.68965*1.69015*1.6902*1.68965
12/22/2003 16:45:00*1.6898*1.6891*1.69015*1.6888
12/22/2003 16:50:00*1.68895*1.68875*1.6903*1.68865
12/22/2003 16:55:00*1.6884*1.6889*1.69025*1.6884
12/22/2003 17:00:00*1.68885*1.689*1.6895*1.68885
