12/18/2003 17:05:00*1.6768*1.6782*1.6782*1.6768
12/18/2003 17:10:00*1.6782*1.67725*1.67845*1.677
12/18/2003 17:15:00*1.6773*1.6768*1.67815*1.6768
12/18/2003 17:20:00*1.6769*1.6777*1.6781*1.6768
12/18/2003 17:25:00*1.6776*1.6786*1.6786*1.6776
12/18/2003 17:30:00*1.6783*1.67835*1.6788*1.67805
12/18/2003 17:35:00*1.6772*1.6773*1.67835*1.6772
12/18/2003 17:40:00*1.6773*1.67715*1.6775*1.677
12/18/2003 17:45:00*1.6769*1.67615*1.67725*1.67615
12/18/2003 17:50:00*1.6767*1.6768*1.6768*1.67585
12/18/2003 17:55:00*1.675*1.676*1.6768*1.675
12/18/2003 18:00:00*1.67605*1.6763*1.6777*1.6758
12/18/2003 18:05:00*1.6763*1.6761*1.67895*1.6755
12/18/2003 18:10:00*1.6762*1.6767*1.6767*1.6746
12/18/2003 18:15:00*1.6767*1.6764*1.6768*1.6761
12/18/2003 18:20:00*1.6763*1.67665*1.677*1.6762
12/18/2003 18:25:00*1.6763*1.6772*1.6772*1.6763
12/18/2003 18:30:00*1.67725*1.6772*1.6776*1.67665
12/18/2003 18:35:00*1.6771*1.6777*1.6777*1.6771
12/18/2003 18:40:00*1.6777*1.6774*1.6777*1.677
12/18/2003 18:45:00*1.6773*1.67705*1.6774*1.6763
12/18/2003 18:50:00*1.6769*1.67675*1.6771*1.6763
12/18/2003 18:55:00*1.6768*1.6773*1.6775*1.67675
12/18/2003 19:00:00*1.6773*1.6774*1.6777*1.67685
12/18/2003 19:05:00*1.6774*1.6775*1.6775*1.67675
12/18/2003 19:10:00*1.67755*1.6772*1.67775*1.6768
12/18/2003 19:15:00*1.677*1.67695*1.6777*1.67695
12/18/2003 19:20:00*1.6772*1.6775*1.6775*1.6763
12/18/2003 19:25:00*1.6773*1.6772*1.6777*1.677
12/18/2003 19:30:00*1.6771*1.6773*1.6777*1.6768
12/18/2003 19:35:00*1.6772*1.6775*1.6777*1.6772
12/18/2003 19:40:00*1.6776*1.6773*1.6779*1.677
12/18/2003 19:45:00*1.6775*1.67695*1.6775*1.6761
12/18/2003 19:50:00*1.6767*1.6769*1.677*1.6762
12/18/2003 19:55:00*1.6769*1.67855*1.6789*1.6769
12/18/2003 20:00:00*1.6785*1.67845*1.679*1.6779
12/18/2003 20:05:00*1.6785*1.6785*1.6791*1.6781
12/18/2003 20:10:00*1.6785*1.6784*1.6791*1.6781
12/18/2003 20:15:00*1.6779*1.6784*1.6786*1.6766
12/18/2003 20:20:00*1.67835*1.6783*1.6784*1.6777
12/18/2003 20:25:00*1.6788*1.6787*1.67895*1.678
12/18/2003 20:30:00*1.67865*1.679*1.679*1.67845
12/18/2003 20:35:00*1.6789*1.6796*1.6798*1.6782
12/18/2003 20:40:00*1.67935*1.6792*1.6796*1.6791
12/18/2003 20:45:00*1.679*1.6786*1.6796*1.67855
12/18/2003 20:50:00*1.6787*1.679*1.679*1.6785
12/18/2003 20:55:00*1.6788*1.6791*1.6795*1.6779
12/18/2003 21:00:00*1.67915*1.6794*1.67965*1.6791
12/18/2003 21:05:00*1.6794*1.67955*1.6797*1.6788
12/18/2003 21:10:00*1.67925*1.6796*1.68005*1.67925
12/18/2003 21:15:00*1.6799*1.67945*1.6799*1.6793
12/18/2003 21:20:00*1.6794*1.6795*1.6796*1.6791
12/18/2003 21:25:00*1.6793*1.6792*1.68*1.6785
12/18/2003 21:30:00*1.6792*1.6796*1.6799*1.6787
12/18/2003 21:35:00*1.6797*1.6791*1.6805*1.67875
12/18/2003 21:40:00*1.67905*1.6787*1.6794*1.6787
12/18/2003 21:45:00*1.6787*1.6795*1.6795*1.6787
12/18/2003 21:50:00*1.6792*1.6788*1.6795*1.6788
12/18/2003 21:55:00*1.679*1.6798*1.6799*1.6788
12/18/2003 22:00:00*1.67925*1.6791*1.6798*1.67885
12/18/2003 22:05:00*1.6787*1.67955*1.681*1.6787
12/18/2003 22:10:00*1.67895*1.6791*1.67955*1.67875
12/18/2003 22:15:00*1.6791*1.6787*1.6795*1.6785
12/18/2003 22:20:00*1.67855*1.6786*1.679*1.6783
12/18/2003 22:25:00*1.6784*1.6784*1.6787*1.67815
12/18/2003 22:30:00*1.6783*1.67795*1.6786*1.6779
12/18/2003 22:35:00*1.6773*1.6779*1.6781*1.6773
12/18/2003 22:40:00*1.678*1.6781*1.6783*1.6775
12/18/2003 22:45:00*1.6782*1.6776*1.6782*1.6776
12/18/2003 22:50:00*1.6779*1.6777*1.6779*1.6773
12/18/2003 22:55:00*1.6777*1.6782*1.6782*1.6775
12/18/2003 23:00:00*1.6783*1.678*1.6784*1.67795
12/18/2003 23:05:00*1.6783*1.6785*1.6787*1.6779
12/18/2003 23:10:00*1.6787*1.67825*1.6787*1.6782
12/18/2003 23:15:00*1.6785*1.6783*1.6785*1.6781
12/18/2003 23:20:00*1.67815*1.67835*1.6786*1.67815
12/18/2003 23:25:00*1.6787*1.6789*1.6789*1.67835
12/18/2003 23:30:00*1.6787*1.67895*1.6793*1.6786
12/18/2003 23:35:00*1.6792*1.6789*1.6792*1.6786
12/18/2003 23:40:00*1.67885*1.679*1.6791*1.6787
12/18/2003 23:45:00*1.6792*1.6792*1.6794*1.6788
12/18/2003 23:50:00*1.6791*1.6792*1.6793*1.6786
12/18/2003 23:55:00*1.6792*1.679*1.6795*1.67895
12/19/2003 00:00:00*1.6791*1.6792*1.6793*1.679
12/19/2003 00:05:00*1.6795*1.67935*1.6795*1.6791
12/19/2003 00:10:00*1.6794*1.6793*1.6796*1.679
12/19/2003 00:15:00*1.6794*1.6798*1.6798*1.6793
12/19/2003 00:20:00*1.6798*1.6801*1.6801*1.6796
12/19/2003 00:25:00*1.6799*1.68*1.6801*1.6795
12/19/2003 00:30:00*1.6799*1.6801*1.6802*1.67975
12/19/2003 00:35:00*1.6798*1.6802*1.6805*1.6798
12/19/2003 00:40:00*1.6801*1.6813*1.6813*1.6801
12/19/2003 00:45:00*1.6809*1.681*1.6839*1.6809
12/19/2003 00:50:00*1.681*1.6808*1.6812*1.6807
12/19/2003 00:55:00*1.6835*1.6807*1.6835*1.68055
12/19/2003 01:00:00*1.6805*1.6807*1.681*1.6805
12/19/2003 01:05:00*1.6803*1.6819*1.6823*1.6803
12/19/2003 01:10:00*1.6819*1.6816*1.682*1.68125
12/19/2003 01:15:00*1.6821*1.68125*1.6821*1.6812
12/19/2003 01:20:00*1.6813*1.6813*1.6815*1.6807
12/19/2003 01:25:00*1.6799*1.6809*1.6813*1.6799
12/19/2003 01:30:00*1.6814*1.6812*1.6816*1.6809
12/19/2003 01:35:00*1.681*1.68035*1.6815*1.6802
12/19/2003 01:40:00*1.6803*1.6802*1.68085*1.6802
12/19/2003 01:45:00*1.68065*1.6804*1.6808*1.6799
12/19/2003 01:50:00*1.6805*1.68025*1.68065*1.6801
12/19/2003 01:55:00*1.6804*1.6809*1.68095*1.67985
12/19/2003 02:00:00*1.6808*1.68015*1.6809*1.6801
12/19/2003 02:05:00*1.6799*1.6805*1.6808*1.6799
12/19/2003 02:10:00*1.68045*1.6798*1.6806*1.67955
12/19/2003 02:15:00*1.6799*1.6795*1.6799*1.6791
12/19/2003 02:20:00*1.6794*1.67965*1.6798*1.6792
12/19/2003 02:25:00*1.6796*1.6802*1.6802*1.6792
12/19/2003 02:30:00*1.68015*1.6807*1.6814*1.68015
12/19/2003 02:35:00*1.6807*1.6808*1.6812*1.6805
12/19/2003 02:40:00*1.681*1.68135*1.6817*1.6806
12/19/2003 02:45:00*1.6814*1.68065*1.6814*1.68055
12/19/2003 02:50:00*1.6807*1.6804*1.6809*1.6802
12/19/2003 02:55:00*1.6804*1.68075*1.68085*1.68015
12/19/2003 03:00:00*1.68065*1.68015*1.6809*1.67995
12/19/2003 03:05:00*1.6802*1.68*1.68035*1.6799
12/19/2003 03:10:00*1.67985*1.6801*1.6804*1.6797
12/19/2003 03:15:00*1.6802*1.6811*1.6815*1.6801
12/19/2003 03:20:00*1.6813*1.68135*1.6818*1.68105
12/19/2003 03:25:00*1.6814*1.682*1.6821*1.68085
12/19/2003 03:30:00*1.6821*1.6823*1.68265*1.6817
12/19/2003 03:35:00*1.6823*1.68165*1.6823*1.68165
12/19/2003 03:40:00*1.6816*1.6807*1.6821*1.6807
12/19/2003 03:45:00*1.6799*1.67975*1.6807*1.67975
12/19/2003 03:50:00*1.67955*1.6782*1.6805*1.6779
12/19/2003 03:55:00*1.6782*1.6775*1.6786*1.6769
12/19/2003 04:00:00*1.67735*1.67805*1.67855*1.6772
12/19/2003 04:05:00*1.678*1.67895*1.67895*1.6774
12/19/2003 04:10:00*1.67925*1.68085*1.681*1.6778
12/19/2003 04:15:00*1.6807*1.6804*1.68085*1.68
12/19/2003 04:20:00*1.68035*1.68015*1.6804*1.6797
12/19/2003 04:25:00*1.68*1.68045*1.68075*1.67985
12/19/2003 04:30:00*1.68045*1.68035*1.6808*1.6799
12/19/2003 04:35:00*1.6803*1.681*1.681*1.6799
12/19/2003 04:40:00*1.6807*1.6813*1.6814*1.6788
12/19/2003 04:45:00*1.6812*1.6819*1.6823*1.6812
12/19/2003 04:50:00*1.6821*1.683*1.68315*1.6819
12/19/2003 04:55:00*1.683*1.68255*1.6832*1.68255
12/19/2003 05:00:00*1.6829*1.68265*1.6831*1.6821
12/19/2003 05:05:00*1.6822*1.68225*1.68285*1.682
12/19/2003 05:10:00*1.6821*1.6825*1.68285*1.681
12/19/2003 05:15:00*1.6824*1.68225*1.683*1.6817
12/19/2003 05:20:00*1.6822*1.68225*1.6825*1.6818
12/19/2003 05:25:00*1.6819*1.68245*1.68265*1.68185
12/19/2003 05:30:00*1.68225*1.68105*1.6825*1.68085
12/19/2003 05:35:00*1.6811*1.68105*1.6821*1.68045
12/19/2003 05:40:00*1.6813*1.6813*1.68135*1.6805
12/19/2003 05:45:00*1.6814*1.6818*1.6818*1.6809
12/19/2003 05:50:00*1.6812*1.67995*1.6818*1.6799
12/19/2003 05:55:00*1.6796*1.68125*1.68125*1.6796
12/19/2003 06:00:00*1.68085*1.6818*1.6818*1.68085
12/19/2003 06:05:00*1.6815*1.68165*1.682*1.6811
12/19/2003 06:10:00*1.6815*1.6818*1.6824*1.6803
12/19/2003 06:15:00*1.6818*1.6819*1.6827*1.6815
12/19/2003 06:20:00*1.68195*1.6821*1.68235*1.68165
12/19/2003 06:25:00*1.6817*1.6817*1.68225*1.6816
12/19/2003 06:30:00*1.68175*1.6818*1.6823*1.68145
12/19/2003 06:35:00*1.6816*1.6811*1.6822*1.68035
12/19/2003 06:40:00*1.68125*1.68155*1.68155*1.6806
12/19/2003 06:45:00*1.6815*1.68165*1.68185*1.681
12/19/2003 06:50:00*1.6815*1.6815*1.68165*1.68095
12/19/2003 06:55:00*1.6816*1.68165*1.682*1.68125
12/19/2003 07:00:00*1.68185*1.6818*1.682*1.68135
12/19/2003 07:05:00*1.6817*1.6828*1.68345*1.6815
12/19/2003 07:10:00*1.68285*1.68365*1.684*1.68275
12/19/2003 07:15:00*1.6837*1.6834*1.6841*1.68315
12/19/2003 07:20:00*1.68335*1.6834*1.68365*1.6828
12/19/2003 07:25:00*1.68325*1.6827*1.6834*1.68235
12/19/2003 07:30:00*1.6824*1.6818*1.6827*1.68165
12/19/2003 07:35:00*1.6821*1.68205*1.6823*1.6817
12/19/2003 07:40:00*1.68205*1.68185*1.6822*1.68155
12/19/2003 07:45:00*1.68195*1.6819*1.6823*1.6814
12/19/2003 07:50:00*1.6818*1.68245*1.6827*1.6817
12/19/2003 07:55:00*1.6824*1.68525*1.68545*1.68205
12/19/2003 08:00:00*1.68545*1.6834*1.6856*1.68305
12/19/2003 08:05:00*1.6834*1.6835*1.6843*1.6832
12/19/2003 08:10:00*1.6837*1.684*1.6844*1.6835
12/19/2003 08:15:00*1.6841*1.68345*1.6845*1.6832
12/19/2003 08:20:00*1.68335*1.6844*1.6844*1.6831
12/19/2003 08:25:00*1.6849*1.68295*1.6849*1.6827
12/19/2003 08:30:00*1.68305*1.68185*1.6837*1.68185
12/19/2003 08:35:00*1.6828*1.6819*1.6828*1.6812
12/19/2003 08:40:00*1.682*1.6813*1.68345*1.6808
12/19/2003 08:45:00*1.6815*1.682*1.68225*1.68105
12/19/2003 08:50:00*1.682*1.68215*1.68255*1.6816
12/19/2003 08:55:00*1.6817*1.68175*1.68245*1.6814
12/19/2003 09:00:00*1.68165*1.6816*1.6821*1.6814
12/19/2003 09:05:00*1.6814*1.68135*1.6824*1.68105
12/19/2003 09:10:00*1.68135*1.6812*1.682*1.68095
12/19/2003 09:15:00*1.6813*1.6807*1.68155*1.68065
12/19/2003 09:20:00*1.6809*1.6794*1.681*1.67935
12/19/2003 09:25:00*1.6802*1.68115*1.6812*1.6794
12/19/2003 09:30:00*1.6809*1.68155*1.6822*1.68015
12/19/2003 09:35:00*1.6815*1.68095*1.6823*1.68065
12/19/2003 09:40:00*1.68115*1.68155*1.682*1.6808
12/19/2003 09:45:00*1.6805*1.6818*1.68185*1.6805
12/19/2003 09:50:00*1.68185*1.6823*1.68275*1.6818
12/19/2003 09:55:00*1.6824*1.6821*1.6825*1.68155
12/19/2003 10:00:00*1.68215*1.6826*1.68275*1.6816
12/19/2003 10:05:00*1.6827*1.6819*1.6827*1.68125
12/19/2003 10:10:00*1.6823*1.68125*1.6823*1.68095
12/19/2003 10:15:00*1.6813*1.68035*1.6815*1.6802
12/19/2003 10:20:00*1.68035*1.6791*1.68085*1.6783
12/19/2003 10:25:00*1.6794*1.6785*1.67965*1.6785
12/19/2003 10:30:00*1.6786*1.67915*1.6795*1.6784
12/19/2003 10:35:00*1.6792*1.678*1.6796*1.678
12/19/2003 10:40:00*1.67815*1.6787*1.67965*1.67785
12/19/2003 10:45:00*1.6789*1.6796*1.68*1.6778
12/19/2003 10:50:00*1.6798*1.67855*1.67985*1.678
12/19/2003 10:55:00*1.6783*1.6781*1.6795*1.6772
12/19/2003 11:00:00*1.67815*1.6779*1.6786*1.6769
12/19/2003 11:05:00*1.6779*1.6777*1.67885*1.6767
12/19/2003 11:10:00*1.6774*1.6775*1.6779*1.67675
12/19/2003 11:15:00*1.6773*1.6787*1.6795*1.6773
12/19/2003 11:20:00*1.67785*1.67835*1.6799*1.67785
12/19/2003 11:25:00*1.6788*1.67875*1.6793*1.678
12/19/2003 11:30:00*1.67845*1.67805*1.679*1.6779
12/19/2003 11:35:00*1.6786*1.679*1.67905*1.67745
12/19/2003 11:40:00*1.67945*1.67955*1.67985*1.6774
12/19/2003 11:45:00*1.6778*1.6812*1.6812*1.6778
12/19/2003 11:50:00*1.6809*1.6816*1.6821*1.6783
12/19/2003 11:55:00*1.6818*1.6824*1.6826*1.6809
12/19/2003 12:00:00*1.6819*1.6815*1.6824*1.6807
12/19/2003 12:05:00*1.6814*1.6813*1.6829*1.6786
12/19/2003 12:10:00*1.6817*1.6831*1.6832*1.6813
12/19/2003 12:15:00*1.6827*1.6821*1.68355*1.6817
12/19/2003 12:20:00*1.6822*1.68215*1.6824*1.68145
12/19/2003 12:25:00*1.6819*1.6817*1.6822*1.68155
12/19/2003 12:30:00*1.68155*1.6804*1.6817*1.6802
12/19/2003 12:35:00*1.6803*1.68005*1.6811*1.6793
12/19/2003 12:40:00*1.67965*1.6801*1.68025*1.6793
12/19/2003 12:45:00*1.6804*1.68205*1.68215*1.6796
12/19/2003 12:50:00*1.68185*1.6799*1.6822*1.6791
12/19/2003 12:55:00*1.6801*1.6804*1.6808*1.6793
12/19/2003 13:00:00*1.68035*1.68105*1.6817*1.6794
12/19/2003 13:05:00*1.6811*1.68105*1.68215*1.6789
12/19/2003 13:10:00*1.6809*1.6803*1.68105*1.6794
12/19/2003 13:15:00*1.6809*1.6795*1.6816*1.6795
12/19/2003 13:20:00*1.6815*1.6806*1.6815*1.6795
12/19/2003 13:25:00*1.68085*1.6805*1.6815*1.68
12/19/2003 13:30:00*1.6808*1.6806*1.6809*1.6801
12/19/2003 13:35:00*1.6811*1.68065*1.6813*1.68025
12/19/2003 13:40:00*1.68085*1.68025*1.6813*1.6802
12/19/2003 13:45:00*1.6802*1.68195*1.68205*1.6798
12/19/2003 13:50:00*1.68135*1.682*1.6829*1.6809
12/19/2003 13:55:00*1.6817*1.68185*1.6827*1.6807
12/19/2003 14:00:00*1.68185*1.6818*1.6827*1.68175
12/19/2003 14:05:00*1.6819*1.6823*1.68255*1.6805
12/19/2003 14:10:00*1.6821*1.68165*1.6824*1.68165
12/19/2003 14:15:00*1.6819*1.68105*1.682*1.68075
12/19/2003 14:20:00*1.68095*1.6818*1.6822*1.68095
12/19/2003 14:25:00*1.68185*1.6822*1.6823*1.6815
12/19/2003 14:30:00*1.68215*1.6818*1.6823*1.6816
12/19/2003 14:35:00*1.6816*1.6811*1.6819*1.6809
12/19/2003 14:40:00*1.6816*1.6814*1.6816*1.6808
12/19/2003 14:45:00*1.6817*1.6831*1.6831*1.68105
12/19/2003 14:50:00*1.68315*1.6828*1.6835*1.68235
12/19/2003 14:55:00*1.6826*1.6827*1.6832*1.68215
12/19/2003 15:00:00*1.68275*1.6822*1.6831*1.68185
12/19/2003 15:05:00*1.6819*1.6817*1.6825*1.6813
12/19/2003 15:10:00*1.6816*1.6811*1.6819*1.68095
12/19/2003 15:15:00*1.6811*1.681*1.68135*1.6799
12/19/2003 15:20:00*1.68085*1.6803*1.681*1.6801
12/19/2003 15:25:00*1.6802*1.6798*1.6804*1.6792
12/19/2003 15:30:00*1.67935*1.6792*1.6798*1.679
12/19/2003 15:35:00*1.6792*1.67805*1.6795*1.6777
12/19/2003 15:40:00*1.67815*1.67825*1.6787*1.67785
12/19/2003 15:45:00*1.6783*1.6788*1.6788*1.6782
12/19/2003 15:50:00*1.6786*1.6798*1.6798*1.6784
12/19/2003 15:55:00*1.6796*1.68015*1.68015*1.6794
12/19/2003 16:00:00*1.6801*1.68005*1.6802*1.678
12/19/2003 16:05:00*1.67995*1.67935*1.6801*1.6793
12/19/2003 16:10:00*1.67935*1.6797*1.6797*1.6787
12/19/2003 16:15:00*1.6801*1.67865*1.6801*1.6777
12/19/2003 16:20:00*1.6786*1.67815*1.6788*1.6777
12/19/2003 16:25:00*1.678*1.6786*1.6793*1.6777
12/19/2003 16:30:00*1.6782*1.67805*1.6786*1.6776
12/19/2003 16:35:00*1.6781*1.67815*1.6783*1.67735
12/19/2003 16:40:00*1.67775*1.6779*1.6791*1.67775
12/19/2003 16:45:00*1.6799*1.6794*1.6799*1.6779
12/19/2003 16:50:00*1.67945*1.6795*1.68035*1.6792
12/19/2003 16:55:00*1.6795*1.6807*1.68095*1.6777
12/19/2003 17:00:00*1.6805*1.6814*1.6816*1.6793
