10/27/2014 17:05:00*113.529*113.533*113.549*113.518
10/27/2014 17:10:00*113.533*113.513*113.533*113.503
10/27/2014 17:15:00*113.513*113.514*113.52*113.499
10/27/2014 17:20:00*113.514*113.517*113.527*113.505
10/27/2014 17:25:00*113.517*113.52*113.524*113.513
10/27/2014 17:30:00*113.52*113.513*113.524*113.505
10/27/2014 17:35:00*113.513*113.515*113.526*113.511
10/27/2014 17:40:00*113.515*113.506*113.53*113.504
10/27/2014 17:45:00*113.506*113.516*113.53*113.504
10/27/2014 17:50:00*113.516*113.533*113.549*113.516
10/27/2014 17:55:00*113.533*113.552*113.568*113.533
10/27/2014 18:00:00*113.552*113.548*113.578*113.546
10/27/2014 18:05:00*113.548*113.54*113.562*113.532
10/27/2014 18:10:00*113.54*113.557*113.565*113.524
10/27/2014 18:15:00*113.557*113.536*113.562*113.528
10/27/2014 18:20:00*113.536*113.534*113.538*113.533
10/27/2014 18:25:00*113.534*113.547*113.551*113.534
10/27/2014 18:30:00*113.547*113.53*113.547*113.498
10/27/2014 18:35:00*113.53*113.525*113.533*113.525
10/27/2014 18:40:00*113.525*113.554*113.556*113.525
10/27/2014 18:45:00*113.554*113.525*113.556*113.519
10/27/2014 18:50:00*113.525*113.529*113.532*113.524
10/27/2014 18:55:00*113.529*113.537*113.54*113.526
10/27/2014 19:00:00*113.537*113.535*113.537*113.521
10/27/2014 19:05:00*113.535*113.523*113.541*113.508
10/27/2014 19:10:00*113.523*113.551*113.553*113.518
10/27/2014 19:15:00*113.551*113.552*113.574*113.548
10/27/2014 19:20:00*113.552*113.548*113.573*113.547
10/27/2014 19:25:00*113.548*113.549*113.552*113.545
10/27/2014 19:30:00*113.549*113.595*113.595*113.548
10/27/2014 19:35:00*113.595*113.613*113.613*113.585
10/27/2014 19:40:00*113.613*113.611*113.621*113.606
10/27/2014 19:45:00*113.611*113.601*113.613*113.596
10/27/2014 19:50:00*113.601*113.615*113.628*113.592
10/27/2014 19:55:00*113.615*113.603*113.619*113.592
10/27/2014 20:00:00*113.603*113.602*113.615*113.581
10/27/2014 20:05:00*113.602*113.616*113.633*113.602
10/27/2014 20:10:00*113.616*113.601*113.627*113.6
10/27/2014 20:15:00*113.601*113.625*113.635*113.601
10/27/2014 20:20:00*113.625*113.616*113.625*113.583
10/27/2014 20:25:00*113.616*113.617*113.628*113.609
10/27/2014 20:30:00*113.617*113.647*113.693*113.615
10/27/2014 20:35:00*113.647*113.666*113.675*113.632
10/27/2014 20:40:00*113.666*113.619*113.666*113.619
10/27/2014 20:45:00*113.619*113.622*113.634*113.613
10/27/2014 20:50:00*113.622*113.65*113.651*113.616
10/27/2014 20:55:00*113.65*113.739*113.749*113.631
10/27/2014 21:00:00*113.739*113.747*113.749*113.707
10/27/2014 21:05:00*113.747*113.688*113.747*113.683
10/27/2014 21:10:00*113.688*113.678*113.694*113.676
10/27/2014 21:15:00*113.678*113.71*113.738*113.672
10/27/2014 21:20:00*113.71*113.684*113.711*113.674
10/27/2014 21:25:00*113.684*113.726*113.73*113.683
10/27/2014 21:30:00*113.726*113.72*113.762*113.72
10/27/2014 21:35:00*113.72*113.724*113.736*113.72
10/27/2014 21:40:00*113.724*113.698*113.732*113.687
10/27/2014 21:45:00*113.698*113.679*113.709*113.667
10/27/2014 21:50:00*113.679*113.682*113.689*113.671
10/27/2014 21:55:00*113.682*113.683*113.694*113.678
10/27/2014 22:00:00*113.683*113.679*113.686*113.66
10/27/2014 22:05:00*113.679*113.666*113.68*113.661
10/27/2014 22:10:00*113.666*113.669*113.672*113.657
10/27/2014 22:15:00*113.669*113.645*113.684*113.643
10/27/2014 22:20:00*113.645*113.64*113.676*113.632
10/27/2014 22:25:00*113.64*113.647*113.647*113.619
10/27/2014 22:30:00*113.647*113.64*113.66*113.622
10/27/2014 22:35:00*113.64*113.66*113.675*113.64
10/27/2014 22:40:00*113.66*113.647*113.662*113.646
10/27/2014 22:45:00*113.647*113.631*113.647*113.626
10/27/2014 22:50:00*113.631*113.606*113.635*113.596
10/27/2014 22:55:00*113.606*113.609*113.611*113.604
10/27/2014 23:00:00*113.609*113.605*113.618*113.602
10/27/2014 23:05:00*113.605*113.604*113.625*113.594
10/27/2014 23:10:00*113.604*113.628*113.632*113.604
10/27/2014 23:15:00*113.628*113.615*113.645*113.611
10/27/2014 23:20:00*113.615*113.614*113.629*113.605
10/27/2014 23:25:00*113.614*113.63*113.633*113.606
10/27/2014 23:30:00*113.63*113.632*113.638*113.626
10/27/2014 23:35:00*113.632*113.63*113.64*113.625
10/27/2014 23:40:00*113.63*113.618*113.633*113.61
10/27/2014 23:45:00*113.618*113.606*113.619*113.6
10/27/2014 23:50:00*113.606*113.6*113.617*113.597
10/27/2014 23:55:00*113.6*113.603*113.609*113.594
10/28/2014 00:00:00*113.603*113.6*113.618*113.6
10/28/2014 00:05:00*113.6*113.58*113.605*113.57
10/28/2014 00:10:00*113.58*113.57*113.583*113.568
10/28/2014 00:15:00*113.57*113.572*113.576*113.565
10/28/2014 00:20:00*113.572*113.597*113.604*113.57
10/28/2014 00:25:00*113.597*113.596*113.603*113.578
10/28/2014 00:30:00*113.596*113.604*113.613*113.596
10/28/2014 00:35:00*113.604*113.617*113.627*113.602
10/28/2014 00:40:00*113.617*113.617*113.628*113.605
10/28/2014 00:45:00*113.617*113.618*113.619*113.604
10/28/2014 00:50:00*113.618*113.609*113.62*113.605
10/28/2014 00:55:00*113.609*113.623*113.624*113.606
10/28/2014 01:00:00*113.623*113.609*113.624*113.608
10/28/2014 01:05:00*113.609*113.6*113.642*113.6
10/28/2014 01:10:00*113.6*113.59*113.603*113.57
10/28/2014 01:15:00*113.59*113.58*113.601*113.572
10/28/2014 01:20:00*113.58*113.592*113.592*113.573
10/28/2014 01:25:00*113.592*113.592*113.599*113.576
10/28/2014 01:30:00*113.592*113.583*113.605*113.579
10/28/2014 01:35:00*113.583*113.569*113.585*113.565
10/28/2014 01:40:00*113.569*113.591*113.608*113.569
10/28/2014 01:45:00*113.591*113.583*113.602*113.582
10/28/2014 01:50:00*113.583*113.548*113.587*113.548
10/28/2014 01:55:00*113.548*113.533*113.55*113.524
10/28/2014 02:00:00*113.533*113.545*113.552*113.52
10/28/2014 02:05:00*113.545*113.549*113.559*113.543
10/28/2014 02:10:00*113.549*113.572*113.574*113.548
10/28/2014 02:15:00*113.572*113.532*113.572*113.529
10/28/2014 02:20:00*113.532*113.531*113.54*113.513
10/28/2014 02:25:00*113.531*113.528*113.536*113.526
10/28/2014 02:30:00*113.528*113.53*113.536*113.524
10/28/2014 02:35:00*113.53*113.524*113.533*113.519
10/28/2014 02:40:00*113.524*113.544*113.546*113.524
10/28/2014 02:45:00*113.544*113.541*113.546*113.537
10/28/2014 02:50:00*113.541*113.515*113.541*113.491
10/28/2014 02:55:00*113.515*113.534*113.534*113.512
10/28/2014 03:00:00*113.534*113.56*113.56*113.534
10/28/2014 03:05:00*113.56*113.598*113.605*113.545
10/28/2014 03:10:00*113.598*113.607*113.626*113.598
10/28/2014 03:15:00*113.607*113.63*113.639*113.603
10/28/2014 03:20:00*113.63*113.604*113.641*113.604
10/28/2014 03:25:00*113.604*113.66*113.666*113.595
10/28/2014 03:30:00*113.66*113.705*113.707*113.66
10/28/2014 03:35:00*113.705*113.686*113.708*113.682
10/28/2014 03:40:00*113.686*113.678*113.703*113.673
10/28/2014 03:45:00*113.678*113.653*113.687*113.64
10/28/2014 03:50:00*113.653*113.651*113.66*113.637
10/28/2014 03:55:00*113.651*113.662*113.665*113.645
10/28/2014 04:00:00*113.662*113.661*113.671*113.646
10/28/2014 04:05:00*113.661*113.678*113.701*113.656
10/28/2014 04:10:00*113.678*113.681*113.701*113.649
10/28/2014 04:15:00*113.681*113.66*113.693*113.656
10/28/2014 04:20:00*113.66*113.711*113.747*113.656
10/28/2014 04:25:00*113.711*113.758*113.764*113.711
10/28/2014 04:30:00*113.758*113.716*113.761*113.715
10/28/2014 04:35:00*113.716*113.736*113.768*113.716
10/28/2014 04:40:00*113.736*113.717*113.746*113.715
10/28/2014 04:45:00*113.717*113.704*113.733*113.703
10/28/2014 04:50:00*113.704*113.681*113.724*113.679
10/28/2014 04:55:00*113.681*113.682*113.709*113.658
10/28/2014 05:00:00*113.682*113.605*113.684*113.599
10/28/2014 05:05:00*113.605*113.606*113.639*113.569
10/28/2014 05:10:00*113.606*113.614*113.643*113.547
10/28/2014 05:15:00*113.614*113.595*113.614*113.561
10/28/2014 05:20:00*113.595*113.554*113.595*113.519
10/28/2014 05:25:00*113.554*113.54*113.583*113.54
10/28/2014 05:30:00*113.54*113.545*113.562*113.531
10/28/2014 05:35:00*113.545*113.587*113.588*113.508
10/28/2014 05:40:00*113.587*113.6*113.624*113.581
10/28/2014 05:45:00*113.6*113.623*113.635*113.596
10/28/2014 05:50:00*113.623*113.663*113.669*113.623
10/28/2014 05:55:00*113.663*113.674*113.686*113.644
10/28/2014 06:00:00*113.674*113.716*113.718*113.666
10/28/2014 06:05:00*113.716*113.686*113.731*113.682
10/28/2014 06:10:00*113.686*113.692*113.717*113.681
10/28/2014 06:15:00*113.692*113.726*113.726*113.681
10/28/2014 06:20:00*113.726*113.746*113.748*113.723
10/28/2014 06:25:00*113.746*113.697*113.75*113.697
10/28/2014 06:30:00*113.697*113.691*113.703*113.686
10/28/2014 06:35:00*113.691*113.698*113.698*113.677
10/28/2014 06:40:00*113.698*113.687*113.713*113.674
10/28/2014 06:45:00*113.687*113.697*113.698*113.67
10/28/2014 06:50:00*113.697*113.715*113.726*113.685
10/28/2014 06:55:00*113.715*113.719*113.732*113.713
10/28/2014 07:00:00*113.719*113.745*113.751*113.715
10/28/2014 07:05:00*113.745*113.749*113.758*113.72
10/28/2014 07:10:00*113.749*113.791*113.791*113.743
10/28/2014 07:15:00*113.791*113.839*113.845*113.783
10/28/2014 07:20:00*113.839*113.892*113.895*113.821
10/28/2014 07:25:00*113.892*113.862*113.912*113.862
10/28/2014 07:30:00*113.862*113.869*113.877*113.848
10/28/2014 07:35:00*113.869*113.829*113.871*113.821
10/28/2014 07:40:00*113.829*113.834*113.845*113.817
10/28/2014 07:45:00*113.834*113.837*113.838*113.816
10/28/2014 07:50:00*113.837*113.818*113.841*113.807
10/28/2014 07:55:00*113.818*113.831*113.836*113.807
10/28/2014 08:00:00*113.831*113.839*113.858*113.816
10/28/2014 08:05:00*113.839*113.859*113.859*113.831
10/28/2014 08:10:00*113.859*113.871*113.875*113.852
10/28/2014 08:15:00*113.871*113.851*113.9*113.851
10/28/2014 08:20:00*113.851*113.903*113.907*113.851
10/28/2014 08:25:00*113.903*113.915*113.928*113.88
10/28/2014 08:30:00*113.915*113.874*113.918*113.858
10/28/2014 08:35:00*113.874*113.915*113.944*113.761
10/28/2014 08:40:00*113.915*113.946*113.966*113.889
10/28/2014 08:45:00*113.946*113.976*113.987*113.934
10/28/2014 08:50:00*113.976*113.932*113.989*113.916
10/28/2014 08:55:00*113.932*113.983*114.005*113.928
10/28/2014 09:00:00*113.983*113.963*114.008*113.961
10/28/2014 09:05:00*113.963*114.002*114.01*113.956
10/28/2014 09:10:00*114.002*113.972*114.041*113.97
10/28/2014 09:15:00*113.972*113.991*114.003*113.963
10/28/2014 09:20:00*113.991*114.004*114.006*113.96
10/28/2014 09:25:00*114.004*114.054*114.074*114.002
10/28/2014 09:30:00*114.054*114.056*114.066*114.026
10/28/2014 09:35:00*114.056*114.032*114.077*114.027
10/28/2014 09:40:00*114.032*114.084*114.086*114.029
10/28/2014 09:45:00*114.084*114.082*114.089*114.049
10/28/2014 09:50:00*114.082*114.062*114.089*114.031
10/28/2014 09:55:00*114.062*114.053*114.07*114.042
10/28/2014 10:00:00*114.053*114.006*114.058*114.005
10/28/2014 10:05:00*114.006*114.058*114.085*113.977
10/28/2014 10:10:00*114.058*114.077*114.093*114.036
10/28/2014 10:15:00*114.077*114.062*114.079*114.049
10/28/2014 10:20:00*114.062*114.013*114.064*114.01
10/28/2014 10:25:00*114.013*114.008*114.023*113.99
10/28/2014 10:30:00*114.008*114.007*114.029*113.995
10/28/2014 10:35:00*114.007*114.021*114.039*113.981
10/28/2014 10:40:00*114.021*114.042*114.069*114.021
10/28/2014 10:45:00*114.042*114.035*114.051*114.014
10/28/2014 10:50:00*114.035*114.024*114.044*114.011
10/28/2014 10:55:00*114.024*114.071*114.079*114.013
10/28/2014 11:00:00*114.071*114.084*114.09*114.055
10/28/2014 11:05:00*114.084*114.088*114.103*114.073
10/28/2014 11:10:00*114.088*114.083*114.1*114.078
10/28/2014 11:15:00*114.083*114.069*114.102*114.065
10/28/2014 11:20:00*114.069*114.061*114.085*114.022
10/28/2014 11:25:00*114.061*114.102*114.106*114.045
10/28/2014 11:30:00*114.102*114.057*114.102*114.048
10/28/2014 11:35:00*114.057*114.073*114.08*114.04
10/28/2014 11:40:00*114.073*114.072*114.082*114.054
10/28/2014 11:45:00*114.072*114.082*114.096*114.057
10/28/2014 11:50:00*114.082*114.11*114.124*114.082
10/28/2014 11:55:00*114.11*114.102*114.117*114.097
10/28/2014 12:00:00*114.102*114.117*114.135*114.093
10/28/2014 12:05:00*114.117*114.121*114.125*114.099
10/28/2014 12:10:00*114.121*114.128*114.135*114.098
10/28/2014 12:15:00*114.128*114.137*114.157*114.12
10/28/2014 12:20:00*114.137*114.163*114.168*114.123
10/28/2014 12:25:00*114.163*114.207*114.209*114.155
10/28/2014 12:30:00*114.207*114.155*114.207*114.155
10/28/2014 12:35:00*114.155*114.181*114.182*114.15
10/28/2014 12:40:00*114.181*114.165*114.184*114.15
10/28/2014 12:45:00*114.165*114.159*114.169*114.141
10/28/2014 12:50:00*114.159*114.157*114.168*114.139
10/28/2014 12:55:00*114.157*114.155*114.169*114.142
10/28/2014 13:00:00*114.155*114.163*114.164*114.14
10/28/2014 13:05:00*114.163*114.132*114.165*114.125
10/28/2014 13:10:00*114.132*114.144*114.153*114.128
10/28/2014 13:15:00*114.144*114.162*114.165*114.14
10/28/2014 13:20:00*114.162*114.147*114.163*114.137
10/28/2014 13:25:00*114.147*114.146*114.165*114.143
10/28/2014 13:30:00*114.146*114.144*114.151*114.14
10/28/2014 13:35:00*114.144*114.153*114.167*114.14
10/28/2014 13:40:00*114.153*114.179*114.186*114.153
10/28/2014 13:45:00*114.179*114.195*114.2*114.17
10/28/2014 13:50:00*114.195*114.164*114.195*114.151
10/28/2014 13:55:00*114.164*114.153*114.17*114.149
10/28/2014 14:00:00*114.153*114.118*114.155*114.095
10/28/2014 14:05:00*114.118*114.149*114.158*114.118
10/28/2014 14:10:00*114.149*114.174*114.175*114.148
10/28/2014 14:15:00*114.174*114.148*114.175*114.137
10/28/2014 14:20:00*114.148*114.147*114.164*114.14
10/28/2014 14:25:00*114.147*114.177*114.179*114.147
10/28/2014 14:30:00*114.177*114.162*114.177*114.161
10/28/2014 14:35:00*114.162*114.162*114.169*114.151
10/28/2014 14:40:00*114.162*114.152*114.165*114.149
10/28/2014 14:45:00*114.152*114.123*114.155*114.118
10/28/2014 14:50:00*114.123*114.115*114.131*114.108
10/28/2014 14:55:00*114.115*114.116*114.116*114.102
10/28/2014 15:00:00*114.116*114.139*114.149*114.112
10/28/2014 15:05:00*114.139*114.137*114.151*114.119
10/28/2014 15:10:00*114.137*114.144*114.154*114.131
10/28/2014 15:15:00*114.144*114.145*114.158*114.119
10/28/2014 15:20:00*114.145*114.135*114.151*114.133
10/28/2014 15:25:00*114.135*114.164*114.164*114.129
10/28/2014 15:30:00*114.164*114.192*114.205*114.161
10/28/2014 15:35:00*114.192*114.184*114.204*114.181
10/28/2014 15:40:00*114.184*114.168*114.184*114.156
10/28/2014 15:45:00*114.168*114.166*114.171*114.153
10/28/2014 15:50:00*114.166*114.157*114.168*114.152
10/28/2014 15:55:00*114.157*114.181*114.184*114.153
10/28/2014 16:00:00*114.181*114.199*114.207*114.176
10/28/2014 16:05:00*114.199*114.185*114.199*114.177
10/28/2014 16:10:00*114.185*114.192*114.193*114.177
10/28/2014 16:15:00*114.192*114.203*114.21*114.191
10/28/2014 16:20:00*114.203*114.204*114.206*114.197
10/28/2014 16:25:00*114.204*114.19*114.206*114.183
10/28/2014 16:30:00*114.19*114.171*114.199*114.168
10/28/2014 16:35:00*114.171*114.179*114.183*114.169
10/28/2014 16:40:00*114.179*114.18*114.185*114.177
10/28/2014 16:45:00*114.18*114.18*114.19*114.177
10/28/2014 16:50:00*114.18*114.175*114.19*114.175
10/28/2014 16:55:00*114.175*114.142*114.177*114.136
10/28/2014 17:00:00*114.142*114.163*114.174*114.139
