10/22/2014 17:05:00*112.323*112.312*112.379*112.303
10/22/2014 17:10:00*112.312*112.324*112.346*112.292
10/22/2014 17:15:00*112.324*112.295*112.326*112.281
10/22/2014 17:20:00*112.295*112.319*112.319*112.293
10/22/2014 17:25:00*112.319*112.331*112.342*112.316
10/22/2014 17:30:00*112.331*112.322*112.331*112.313
10/22/2014 17:35:00*112.322*112.332*112.338*112.319
10/22/2014 17:40:00*112.332*112.327*112.334*112.325
10/22/2014 17:45:00*112.327*112.329*112.34*112.325
10/22/2014 17:50:00*112.329*112.322*112.343*112.308
10/22/2014 17:55:00*112.322*112.357*112.381*112.318
10/22/2014 18:00:00*112.357*112.371*112.373*112.357
10/22/2014 18:05:00*112.371*112.371*112.371*112.341
10/22/2014 18:10:00*112.371*112.396*112.398*112.364
10/22/2014 18:15:00*112.396*112.381*112.396*112.359
10/22/2014 18:20:00*112.381*112.368*112.392*112.368
10/22/2014 18:25:00*112.368*112.356*112.376*112.354
10/22/2014 18:30:00*112.356*112.361*112.368*112.354
10/22/2014 18:35:00*112.361*112.366*112.373*112.357
10/22/2014 18:40:00*112.366*112.351*112.367*112.339
10/22/2014 18:45:00*112.351*112.353*112.353*112.342
10/22/2014 18:50:00*112.353*112.349*112.357*112.349
10/22/2014 18:55:00*112.349*112.359*112.359*112.333
10/22/2014 19:00:00*112.359*112.357*112.367*112.338
10/22/2014 19:05:00*112.357*112.337*112.36*112.326
10/22/2014 19:10:00*112.337*112.335*112.343*112.331
10/22/2014 19:15:00*112.335*112.332*112.34*112.324
10/22/2014 19:20:00*112.332*112.334*112.336*112.329
10/22/2014 19:25:00*112.334*112.322*112.338*112.32
10/22/2014 19:30:00*112.322*112.326*112.331*112.321
10/22/2014 19:35:00*112.326*112.323*112.329*112.315
10/22/2014 19:40:00*112.323*112.334*112.337*112.321
10/22/2014 19:45:00*112.334*112.316*112.339*112.313
10/22/2014 19:50:00*112.316*112.301*112.316*112.298
10/22/2014 19:55:00*112.301*112.318*112.327*112.293
10/22/2014 20:00:00*112.318*112.284*112.318*112.268
10/22/2014 20:05:00*112.284*112.308*112.319*112.272
10/22/2014 20:10:00*112.308*112.305*112.353*112.298
10/22/2014 20:15:00*112.305*112.296*112.317*112.283
10/22/2014 20:20:00*112.296*112.33*112.34*112.271
10/22/2014 20:25:00*112.33*112.323*112.343*112.306
10/22/2014 20:30:00*112.323*112.34*112.354*112.323
10/22/2014 20:35:00*112.34*112.341*112.353*112.326
10/22/2014 20:40:00*112.341*112.307*112.341*112.292
10/22/2014 20:45:00*112.307*112.316*112.319*112.292
10/22/2014 20:50:00*112.316*112.316*112.324*112.309
10/22/2014 20:55:00*112.316*112.278*112.338*112.278
10/22/2014 21:00:00*112.278*112.287*112.289*112.265
10/22/2014 21:05:00*112.287*112.278*112.289*112.26
10/22/2014 21:10:00*112.278*112.303*112.303*112.27
10/22/2014 21:15:00*112.303*112.291*112.303*112.283
10/22/2014 21:20:00*112.291*112.281*112.292*112.272
10/22/2014 21:25:00*112.281*112.284*112.305*112.278
10/22/2014 21:30:00*112.284*112.293*112.305*112.277
10/22/2014 21:35:00*112.293*112.271*112.294*112.271
10/22/2014 21:40:00*112.271*112.276*112.276*112.261
10/22/2014 21:45:00*112.276*112.28*112.293*112.272
10/22/2014 21:50:00*112.28*112.322*112.333*112.271
10/22/2014 21:55:00*112.322*112.304*112.342*112.294
10/22/2014 22:00:00*112.304*112.306*112.32*112.289
10/22/2014 22:05:00*112.306*112.32*112.322*112.301
10/22/2014 22:10:00*112.32*112.324*112.338*112.302
10/22/2014 22:15:00*112.324*112.324*112.33*112.301
10/22/2014 22:20:00*112.324*112.328*112.328*112.306
10/22/2014 22:25:00*112.328*112.346*112.348*112.327
10/22/2014 22:30:00*112.346*112.387*112.388*112.346
10/22/2014 22:35:00*112.387*112.367*112.387*112.353
10/22/2014 22:40:00*112.367*112.368*112.375*112.356
10/22/2014 22:45:00*112.368*112.377*112.381*112.365
10/22/2014 22:50:00*112.377*112.359*112.379*112.355
10/22/2014 22:55:00*112.359*112.361*112.362*112.34
10/22/2014 23:00:00*112.361*112.364*112.365*112.35
10/22/2014 23:05:00*112.364*112.341*112.364*112.336
10/22/2014 23:10:00*112.341*112.348*112.349*112.324
10/22/2014 23:15:00*112.348*112.374*112.374*112.347
10/22/2014 23:20:00*112.374*112.362*112.383*112.359
10/22/2014 23:25:00*112.362*112.36*112.38*112.358
10/22/2014 23:30:00*112.36*112.372*112.387*112.36
10/22/2014 23:35:00*112.372*112.401*112.404*112.357
10/22/2014 23:40:00*112.401*112.431*112.439*112.399
10/22/2014 23:45:00*112.431*112.437*112.446*112.422
10/22/2014 23:50:00*112.437*112.419*112.438*112.418
10/22/2014 23:55:00*112.419*112.408*112.42*112.4
10/23/2014 00:00:00*112.408*112.422*112.44*112.406
10/23/2014 00:05:00*112.422*112.43*112.437*112.418
10/23/2014 00:10:00*112.43*112.404*112.455*112.4
10/23/2014 00:15:00*112.404*112.416*112.426*112.404
10/23/2014 00:20:00*112.416*112.412*112.42*112.403
10/23/2014 00:25:00*112.412*112.409*112.431*112.408
10/23/2014 00:30:00*112.409*112.38*112.409*112.37
10/23/2014 00:35:00*112.38*112.356*112.389*112.355
10/23/2014 00:40:00*112.356*112.349*112.359*112.345
10/23/2014 00:45:00*112.349*112.337*112.358*112.327
10/23/2014 00:50:00*112.337*112.351*112.351*112.317
10/23/2014 00:55:00*112.351*112.356*112.373*112.348
10/23/2014 01:00:00*112.356*112.346*112.37*112.332
10/23/2014 01:05:00*112.346*112.324*112.348*112.303
10/23/2014 01:10:00*112.324*112.329*112.339*112.315
10/23/2014 01:15:00*112.329*112.317*112.33*112.316
10/23/2014 01:20:00*112.317*112.324*112.34*112.311
10/23/2014 01:25:00*112.324*112.326*112.335*112.308
10/23/2014 01:30:00*112.326*112.349*112.358*112.322
10/23/2014 01:35:00*112.349*112.344*112.356*112.342
10/23/2014 01:40:00*112.344*112.364*112.369*112.341
10/23/2014 01:45:00*112.364*112.338*112.367*112.331
10/23/2014 01:50:00*112.338*112.385*112.393*112.334
10/23/2014 01:55:00*112.385*112.386*112.389*112.378
10/23/2014 02:00:00*112.386*112.401*112.409*112.386
10/23/2014 02:05:00*112.401*112.393*112.402*112.371
10/23/2014 02:10:00*112.393*112.393*112.399*112.381
10/23/2014 02:15:00*112.393*112.426*112.432*112.393
10/23/2014 02:20:00*112.426*112.407*112.426*112.396
10/23/2014 02:25:00*112.407*112.411*112.422*112.401
10/23/2014 02:30:00*112.411*112.401*112.422*112.393
10/23/2014 02:35:00*112.401*112.406*112.412*112.382
10/23/2014 02:40:00*112.406*112.405*112.425*112.39
10/23/2014 02:45:00*112.405*112.372*112.41*112.348
10/23/2014 02:50:00*112.372*112.377*112.395*112.364
10/23/2014 02:55:00*112.377*112.405*112.424*112.367
10/23/2014 03:00:00*112.405*112.398*112.425*112.373
10/23/2014 03:05:00*112.398*112.229*112.398*112.229
10/23/2014 03:10:00*112.229*112.224*112.258*112.187
10/23/2014 03:15:00*112.224*112.243*112.253*112.192
10/23/2014 03:20:00*112.243*112.173*112.243*112.155
10/23/2014 03:25:00*112.173*112.136*112.184*112.109
10/23/2014 03:30:00*112.136*112.172*112.179*112.107
10/23/2014 03:35:00*112.172*112.446*112.462*112.172
10/23/2014 03:40:00*112.446*112.382*112.451*112.369
10/23/2014 03:45:00*112.382*112.355*112.384*112.294
10/23/2014 03:50:00*112.355*112.353*112.387*112.31
10/23/2014 03:55:00*112.353*112.35*112.386*112.333
10/23/2014 04:00:00*112.35*112.368*112.389*112.34
10/23/2014 04:05:00*112.368*112.708*112.709*112.368
10/23/2014 04:10:00*112.708*112.79*112.83*112.702
10/23/2014 04:15:00*112.79*112.78*112.848*112.748
10/23/2014 04:20:00*112.78*112.859*112.867*112.771
10/23/2014 04:25:00*112.859*112.878*112.898*112.839
10/23/2014 04:30:00*112.878*112.888*112.936*112.853
10/23/2014 04:35:00*112.888*112.84*112.889*112.836
10/23/2014 04:40:00*112.84*112.847*112.867*112.788
10/23/2014 04:45:00*112.847*112.926*112.955*112.845
10/23/2014 04:50:00*112.926*112.845*112.935*112.844
10/23/2014 04:55:00*112.845*112.84*112.854*112.823
10/23/2014 05:00:00*112.84*112.843*112.871*112.834
10/23/2014 05:05:00*112.843*112.789*112.844*112.781
10/23/2014 05:10:00*112.789*112.829*112.832*112.772
10/23/2014 05:15:00*112.829*112.805*112.858*112.805
10/23/2014 05:20:00*112.805*112.833*112.861*112.803
10/23/2014 05:25:00*112.833*112.85*112.869*112.83
10/23/2014 05:30:00*112.85*112.781*112.852*112.776
10/23/2014 05:35:00*112.781*112.827*112.85*112.776
10/23/2014 05:40:00*112.827*112.838*112.87*112.805
10/23/2014 05:45:00*112.838*112.817*112.873*112.807
10/23/2014 05:50:00*112.817*112.845*112.863*112.816
10/23/2014 05:55:00*112.845*112.848*112.853*112.819
10/23/2014 06:00:00*112.848*112.809*112.855*112.809
10/23/2014 06:05:00*112.809*112.845*112.849*112.794
10/23/2014 06:10:00*112.845*112.845*112.871*112.837
10/23/2014 06:15:00*112.845*112.848*112.867*112.833
10/23/2014 06:20:00*112.848*112.824*112.883*112.81
10/23/2014 06:25:00*112.824*112.86*112.864*112.822
10/23/2014 06:30:00*112.86*112.853*112.864*112.826
10/23/2014 06:35:00*112.853*112.869*112.887*112.835
10/23/2014 06:40:00*112.869*112.826*112.881*112.82
10/23/2014 06:45:00*112.826*112.83*112.85*112.803
10/23/2014 06:50:00*112.83*112.843*112.868*112.83
10/23/2014 06:55:00*112.843*112.823*112.854*112.823
10/23/2014 07:00:00*112.823*112.803*112.824*112.798
10/23/2014 07:05:00*112.803*112.856*112.859*112.801
10/23/2014 07:10:00*112.856*112.863*112.881*112.845
10/23/2014 07:15:00*112.863*112.86*112.873*112.839
10/23/2014 07:20:00*112.86*112.86*112.873*112.842
10/23/2014 07:25:00*112.86*112.859*112.885*112.854
10/23/2014 07:30:00*112.859*112.826*112.863*112.82
10/23/2014 07:35:00*112.826*112.865*112.888*112.82
10/23/2014 07:40:00*112.865*112.868*112.887*112.865
10/23/2014 07:45:00*112.868*112.877*112.891*112.862
10/23/2014 07:50:00*112.877*112.835*112.894*112.833
10/23/2014 07:55:00*112.835*112.896*112.901*112.829
10/23/2014 08:00:00*112.896*113.002*113.014*112.894
10/23/2014 08:05:00*113.002*112.97*113.01*112.955
10/23/2014 08:10:00*112.97*113.018*113.033*112.958
10/23/2014 08:15:00*113.018*113.033*113.037*112.974
10/23/2014 08:20:00*113.033*113.024*113.035*113.0
10/23/2014 08:25:00*113.024*113.03*113.039*112.993
10/23/2014 08:30:00*113.03*113.027*113.12*113.022
10/23/2014 08:35:00*113.027*113.055*113.112*113.014
10/23/2014 08:40:00*113.055*113.005*113.066*112.986
10/23/2014 08:45:00*113.005*113.017*113.036*112.986
10/23/2014 08:50:00*113.017*113.04*113.05*112.989
10/23/2014 08:55:00*113.04*113.053*113.072*113.033
10/23/2014 09:00:00*113.053*113.148*113.16*113.04
10/23/2014 09:05:00*113.148*113.218*113.225*113.146
10/23/2014 09:10:00*113.218*113.204*113.223*113.167
10/23/2014 09:15:00*113.204*113.198*113.227*113.189
10/23/2014 09:20:00*113.198*113.209*113.217*113.173
10/23/2014 09:25:00*113.209*113.19*113.223*113.183
10/23/2014 09:30:00*113.19*113.224*113.23*113.185
10/23/2014 09:35:00*113.224*113.224*113.266*113.203
10/23/2014 09:40:00*113.224*113.18*113.227*113.151
10/23/2014 09:45:00*113.18*113.189*113.203*113.154
10/23/2014 09:50:00*113.189*113.168*113.218*113.155
10/23/2014 09:55:00*113.168*113.161*113.17*113.13
10/23/2014 10:00:00*113.161*113.151*113.173*113.139
10/23/2014 10:05:00*113.151*113.184*113.2*113.127
10/23/2014 10:10:00*113.184*113.243*113.244*113.184
10/23/2014 10:15:00*113.243*113.196*113.243*113.16
10/23/2014 10:20:00*113.196*113.201*113.257*113.191
10/23/2014 10:25:00*113.201*113.227*113.238*113.195
10/23/2014 10:30:00*113.227*113.214*113.248*113.199
10/23/2014 10:35:00*113.214*113.221*113.26*113.214
10/23/2014 10:40:00*113.221*113.257*113.267*113.218
10/23/2014 10:45:00*113.257*113.279*113.283*113.221
10/23/2014 10:50:00*113.279*113.306*113.32*113.263
10/23/2014 10:55:00*113.306*113.335*113.382*113.302
10/23/2014 11:00:00*113.335*113.337*113.347*113.309
10/23/2014 11:05:00*113.337*113.324*113.343*113.307
10/23/2014 11:10:00*113.324*113.355*113.364*113.324
10/23/2014 11:15:00*113.355*113.339*113.36*113.321
10/23/2014 11:20:00*113.339*113.308*113.341*113.29
10/23/2014 11:25:00*113.308*113.286*113.308*113.273
10/23/2014 11:30:00*113.286*113.289*113.298*113.279
10/23/2014 11:35:00*113.289*113.299*113.313*113.287
10/23/2014 11:40:00*113.299*113.308*113.31*113.267
10/23/2014 11:45:00*113.308*113.367*113.368*113.3
10/23/2014 11:50:00*113.367*113.359*113.372*113.343
10/23/2014 11:55:00*113.359*113.397*113.402*113.359
10/23/2014 12:00:00*113.397*113.419*113.433*113.397
10/23/2014 12:05:00*113.419*113.435*113.454*113.392
10/23/2014 12:10:00*113.435*113.466*113.469*113.412
10/23/2014 12:15:00*113.466*113.452*113.501*113.447
10/23/2014 12:20:00*113.452*113.433*113.454*113.424
10/23/2014 12:25:00*113.433*113.417*113.437*113.408
10/23/2014 12:30:00*113.417*113.421*113.431*113.398
10/23/2014 12:35:00*113.421*113.369*113.432*113.355
10/23/2014 12:40:00*113.369*113.37*113.389*113.347
10/23/2014 12:45:00*113.37*113.398*113.398*113.369
10/23/2014 12:50:00*113.398*113.39*113.41*113.385
10/23/2014 12:55:00*113.39*113.444*113.45*113.39
10/23/2014 13:00:00*113.444*113.365*113.444*113.361
10/23/2014 13:05:00*113.365*113.423*113.438*113.361
10/23/2014 13:10:00*113.423*113.423*113.447*113.42
10/23/2014 13:15:00*113.423*113.431*113.453*113.423
10/23/2014 13:20:00*113.431*113.437*113.447*113.427
10/23/2014 13:25:00*113.437*113.412*113.44*113.41
10/23/2014 13:30:00*113.412*113.439*113.444*113.412
10/23/2014 13:35:00*113.439*113.453*113.455*113.426
10/23/2014 13:40:00*113.453*113.441*113.461*113.429
10/23/2014 13:45:00*113.441*113.444*113.457*113.438
10/23/2014 13:50:00*113.444*113.431*113.444*113.418
10/23/2014 13:55:00*113.431*113.426*113.442*113.411
10/23/2014 14:00:00*113.426*113.436*113.445*113.422
10/23/2014 14:05:00*113.436*113.452*113.464*113.436
10/23/2014 14:10:00*113.452*113.438*113.454*113.437
10/23/2014 14:15:00*113.438*113.46*113.463*113.426
10/23/2014 14:20:00*113.46*113.463*113.464*113.435
10/23/2014 14:25:00*113.463*113.463*113.472*113.439
10/23/2014 14:30:00*113.463*113.478*113.496*113.456
10/23/2014 14:35:00*113.478*113.458*113.481*113.445
10/23/2014 14:40:00*113.458*113.448*113.461*113.441
10/23/2014 14:45:00*113.448*113.452*113.456*113.44
10/23/2014 14:50:00*113.452*113.475*113.475*113.445
10/23/2014 14:55:00*113.475*113.434*113.475*113.423
10/23/2014 15:00:00*113.434*113.429*113.445*113.402
10/23/2014 15:05:00*113.429*113.402*113.45*113.399
10/23/2014 15:10:00*113.402*113.374*113.426*113.369
10/23/2014 15:15:00*113.374*113.383*113.416*113.365
10/23/2014 15:20:00*113.383*113.412*113.442*113.383
10/23/2014 15:25:00*113.412*113.406*113.426*113.387
10/23/2014 15:30:00*113.406*113.377*113.406*113.365
10/23/2014 15:35:00*113.377*113.422*113.426*113.368
10/23/2014 15:40:00*113.422*113.411*113.424*113.368
10/23/2014 15:45:00*113.411*113.402*113.418*113.388
10/23/2014 15:50:00*113.402*113.386*113.409*113.386
10/23/2014 15:55:00*113.386*113.364*113.389*113.349
10/23/2014 16:00:00*113.364*113.388*113.4*113.344
10/23/2014 16:05:00*113.388*113.378*113.407*113.377
10/23/2014 16:10:00*113.378*113.381*113.387*113.374
10/23/2014 16:15:00*113.381*113.381*113.383*113.363
10/23/2014 16:20:00*113.381*113.428*113.438*113.378
10/23/2014 16:25:00*113.428*113.457*113.466*113.428
10/23/2014 16:30:00*113.457*113.462*113.465*113.443
10/23/2014 16:35:00*113.462*113.483*113.488*113.457
10/23/2014 16:40:00*113.483*113.483*113.497*113.476
10/23/2014 16:45:00*113.483*113.472*113.484*113.463
10/23/2014 16:50:00*113.472*113.475*113.477*113.461
10/23/2014 16:55:00*113.475*113.418*113.481*113.417
10/23/2014 17:00:00*113.418*113.451*113.452*113.411
