10/21/2014 17:05:00*112.705*112.715*112.73*112.691
10/21/2014 17:10:00*112.715*112.722*112.724*112.712
10/21/2014 17:15:00*112.722*112.72*112.742*112.714
10/21/2014 17:20:00*112.72*112.752*112.764*112.706
10/21/2014 17:25:00*112.752*112.753*112.774*112.742
10/21/2014 17:30:00*112.753*112.758*112.775*112.738
10/21/2014 17:35:00*112.758*112.781*112.798*112.745
10/21/2014 17:40:00*112.781*112.823*112.829*112.774
10/21/2014 17:45:00*112.823*112.816*112.827*112.808
10/21/2014 17:50:00*112.816*112.766*112.817*112.763
10/21/2014 17:55:00*112.766*112.786*112.789*112.766
10/21/2014 18:00:00*112.786*112.782*112.786*112.761
10/21/2014 18:05:00*112.782*112.78*112.788*112.764
10/21/2014 18:10:00*112.78*112.787*112.811*112.78
10/21/2014 18:15:00*112.787*112.75*112.787*112.741
10/21/2014 18:20:00*112.75*112.742*112.766*112.74
10/21/2014 18:25:00*112.742*112.75*112.77*112.742
10/21/2014 18:30:00*112.75*112.76*112.761*112.745
10/21/2014 18:35:00*112.76*112.719*112.76*112.717
10/21/2014 18:40:00*112.719*112.705*112.725*112.702
10/21/2014 18:45:00*112.705*112.716*112.718*112.703
10/21/2014 18:50:00*112.716*112.725*112.731*112.71
10/21/2014 18:55:00*112.725*112.737*112.738*112.717
10/21/2014 19:00:00*112.737*112.726*112.754*112.726
10/21/2014 19:05:00*112.726*112.738*112.74*112.721
10/21/2014 19:10:00*112.738*112.748*112.748*112.738
10/21/2014 19:15:00*112.748*112.76*112.768*112.744
10/21/2014 19:20:00*112.76*112.726*112.76*112.724
10/21/2014 19:25:00*112.726*112.731*112.736*112.725
10/21/2014 19:30:00*112.731*112.689*112.731*112.672
10/21/2014 19:35:00*112.689*112.712*112.717*112.685
10/21/2014 19:40:00*112.712*112.734*112.752*112.712
10/21/2014 19:45:00*112.734*112.739*112.742*112.726
10/21/2014 19:50:00*112.739*112.716*112.739*112.708
10/21/2014 19:55:00*112.716*112.744*112.767*112.707
10/21/2014 20:00:00*112.744*112.69*112.744*112.681
10/21/2014 20:05:00*112.69*112.731*112.732*112.647
10/21/2014 20:10:00*112.731*112.722*112.761*112.707
10/21/2014 20:15:00*112.722*112.696*112.729*112.678
10/21/2014 20:20:00*112.696*112.706*112.71*112.691
10/21/2014 20:25:00*112.706*112.676*112.711*112.675
10/21/2014 20:30:00*112.676*112.685*112.695*112.658
10/21/2014 20:35:00*112.685*112.686*112.72*112.665
10/21/2014 20:40:00*112.686*112.677*112.708*112.656
10/21/2014 20:45:00*112.677*112.686*112.703*112.66
10/21/2014 20:50:00*112.686*112.689*112.699*112.679
10/21/2014 20:55:00*112.689*112.709*112.718*112.677
10/21/2014 21:00:00*112.709*112.69*112.72*112.69
10/21/2014 21:05:00*112.69*112.694*112.731*112.685
10/21/2014 21:10:00*112.694*112.693*112.706*112.682
10/21/2014 21:15:00*112.693*112.7*112.711*112.685
10/21/2014 21:20:00*112.7*112.708*112.723*112.689
10/21/2014 21:25:00*112.708*112.699*112.748*112.699
10/21/2014 21:30:00*112.699*112.7*112.71*112.688
10/21/2014 21:35:00*112.7*112.661*112.702*112.651
10/21/2014 21:40:00*112.661*112.655*112.663*112.622
10/21/2014 21:45:00*112.655*112.647*112.683*112.646
10/21/2014 21:50:00*112.647*112.678*112.686*112.646
10/21/2014 21:55:00*112.678*112.68*112.684*112.666
10/21/2014 22:00:00*112.68*112.699*112.705*112.671
10/21/2014 22:05:00*112.699*112.693*112.701*112.672
10/21/2014 22:10:00*112.693*112.681*112.697*112.674
10/21/2014 22:15:00*112.681*112.683*112.688*112.67
10/21/2014 22:20:00*112.683*112.682*112.708*112.675
10/21/2014 22:25:00*112.682*112.654*112.692*112.652
10/21/2014 22:30:00*112.654*112.684*112.684*112.654
10/21/2014 22:35:00*112.684*112.694*112.701*112.684
10/21/2014 22:40:00*112.694*112.673*112.696*112.661
10/21/2014 22:45:00*112.673*112.708*112.716*112.673
10/21/2014 22:50:00*112.708*112.699*112.718*112.697
10/21/2014 22:55:00*112.699*112.684*112.699*112.677
10/21/2014 23:00:00*112.684*112.674*112.693*112.673
10/21/2014 23:05:00*112.674*112.696*112.696*112.664
10/21/2014 23:10:00*112.696*112.683*112.703*112.675
10/21/2014 23:15:00*112.683*112.673*112.689*112.668
10/21/2014 23:20:00*112.673*112.703*112.708*112.671
10/21/2014 23:25:00*112.703*112.678*112.706*112.669
10/21/2014 23:30:00*112.678*112.693*112.693*112.667
10/21/2014 23:35:00*112.693*112.712*112.716*112.689
10/21/2014 23:40:00*112.712*112.675*112.717*112.674
10/21/2014 23:45:00*112.675*112.677*112.687*112.674
10/21/2014 23:50:00*112.677*112.676*112.69*112.665
10/21/2014 23:55:00*112.676*112.686*112.69*112.668
10/22/2014 00:00:00*112.686*112.72*112.72*112.682
10/22/2014 00:05:00*112.72*112.691*112.72*112.679
10/22/2014 00:10:00*112.691*112.695*112.708*112.683
10/22/2014 00:15:00*112.695*112.718*112.719*112.682
10/22/2014 00:20:00*112.718*112.718*112.732*112.713
10/22/2014 00:25:00*112.718*112.722*112.725*112.713
10/22/2014 00:30:00*112.722*112.724*112.734*112.713
10/22/2014 00:35:00*112.724*112.719*112.731*112.719
10/22/2014 00:40:00*112.719*112.726*112.726*112.708
10/22/2014 00:45:00*112.726*112.736*112.741*112.726
10/22/2014 00:50:00*112.736*112.727*112.736*112.72
10/22/2014 00:55:00*112.727*112.728*112.736*112.72
10/22/2014 01:00:00*112.728*112.767*112.773*112.727
10/22/2014 01:05:00*112.767*112.781*112.794*112.76
10/22/2014 01:10:00*112.781*112.804*112.806*112.78
10/22/2014 01:15:00*112.804*112.823*112.843*112.804
10/22/2014 01:20:00*112.823*112.806*112.838*112.786
10/22/2014 01:25:00*112.806*112.827*112.828*112.788
10/22/2014 01:30:00*112.827*112.817*112.832*112.81
10/22/2014 01:35:00*112.817*112.797*112.835*112.791
10/22/2014 01:40:00*112.797*112.789*112.81*112.781
10/22/2014 01:45:00*112.789*112.788*112.799*112.785
10/22/2014 01:50:00*112.788*112.822*112.83*112.787
10/22/2014 01:55:00*112.822*112.801*112.826*112.786
10/22/2014 02:00:00*112.801*112.72*112.81*112.712
10/22/2014 02:05:00*112.72*112.758*112.77*112.718
10/22/2014 02:10:00*112.758*112.738*112.758*112.727
10/22/2014 02:15:00*112.738*112.77*112.81*112.737
10/22/2014 02:20:00*112.77*112.756*112.783*112.743
10/22/2014 02:25:00*112.756*112.739*112.773*112.725
10/22/2014 02:30:00*112.739*112.781*112.786*112.739
10/22/2014 02:35:00*112.781*112.717*112.786*112.71
10/22/2014 02:40:00*112.717*112.729*112.74*112.687
10/22/2014 02:45:00*112.729*112.764*112.776*112.718
10/22/2014 02:50:00*112.764*112.75*112.798*112.743
10/22/2014 02:55:00*112.75*112.749*112.773*112.749
10/22/2014 03:00:00*112.749*112.741*112.761*112.729
10/22/2014 03:05:00*112.741*112.683*112.749*112.676
10/22/2014 03:10:00*112.683*112.579*112.685*112.55
10/22/2014 03:15:00*112.579*112.617*112.635*112.515
10/22/2014 03:20:00*112.617*112.606*112.675*112.604
10/22/2014 03:25:00*112.606*112.604*112.615*112.581
10/22/2014 03:30:00*112.604*112.642*112.645*112.604
10/22/2014 03:35:00*112.642*112.623*112.643*112.583
10/22/2014 03:40:00*112.623*112.627*112.653*112.623
10/22/2014 03:45:00*112.627*112.577*112.642*112.571
10/22/2014 03:50:00*112.577*112.628*112.649*112.576
10/22/2014 03:55:00*112.628*112.653*112.674*112.623
10/22/2014 04:00:00*112.653*112.676*112.678*112.622
10/22/2014 04:05:00*112.676*112.489*112.682*112.455
10/22/2014 04:10:00*112.489*112.432*112.504*112.415
10/22/2014 04:15:00*112.432*112.477*112.492*112.411
10/22/2014 04:20:00*112.477*112.499*112.51*112.42
10/22/2014 04:25:00*112.499*112.48*112.506*112.474
10/22/2014 04:30:00*112.48*112.502*112.534*112.461
10/22/2014 04:35:00*112.502*112.48*112.508*112.459
10/22/2014 04:40:00*112.48*112.348*112.486*112.332
10/22/2014 04:45:00*112.348*112.297*112.369*112.29
10/22/2014 04:50:00*112.297*112.406*112.406*112.296
10/22/2014 04:55:00*112.406*112.413*112.429*112.372
10/22/2014 05:00:00*112.413*112.38*112.413*112.375
10/22/2014 05:05:00*112.38*112.477*112.481*112.367
10/22/2014 05:10:00*112.477*112.469*112.494*112.443
10/22/2014 05:15:00*112.469*112.465*112.473*112.44
10/22/2014 05:20:00*112.465*112.523*112.524*112.465
10/22/2014 05:25:00*112.523*112.529*112.545*112.514
10/22/2014 05:30:00*112.529*112.52*112.539*112.506
10/22/2014 05:35:00*112.52*112.527*112.539*112.504
10/22/2014 05:40:00*112.527*112.509*112.542*112.506
10/22/2014 05:45:00*112.509*112.523*112.536*112.483
10/22/2014 05:50:00*112.523*112.511*112.53*112.507
10/22/2014 05:55:00*112.511*112.508*112.511*112.487
10/22/2014 06:00:00*112.508*112.455*112.511*112.453
10/22/2014 06:05:00*112.455*112.486*112.5*112.45
10/22/2014 06:10:00*112.486*112.498*112.502*112.474
10/22/2014 06:15:00*112.498*112.547*112.552*112.494
10/22/2014 06:20:00*112.547*112.56*112.572*112.543
10/22/2014 06:25:00*112.56*112.54*112.56*112.519
10/22/2014 06:30:00*112.54*112.575*112.577*112.53
10/22/2014 06:35:00*112.575*112.549*112.575*112.533
10/22/2014 06:40:00*112.549*112.559*112.565*112.543
10/22/2014 06:45:00*112.559*112.575*112.577*112.544
10/22/2014 06:50:00*112.575*112.591*112.614*112.571
10/22/2014 06:55:00*112.591*112.602*112.614*112.588
10/22/2014 07:00:00*112.602*112.555*112.628*112.548
10/22/2014 07:05:00*112.555*112.561*112.605*112.549
10/22/2014 07:10:00*112.561*112.53*112.569*112.509
10/22/2014 07:15:00*112.53*112.639*112.66*112.527
10/22/2014 07:20:00*112.639*112.676*112.764*112.631
10/22/2014 07:25:00*112.676*112.637*112.684*112.637
10/22/2014 07:30:00*112.637*112.687*112.698*112.629
10/22/2014 07:35:00*112.687*112.668*112.7*112.663
10/22/2014 07:40:00*112.668*112.67*112.68*112.653
10/22/2014 07:45:00*112.67*112.644*112.673*112.641
10/22/2014 07:50:00*112.644*112.661*112.681*112.627
10/22/2014 07:55:00*112.661*112.627*112.661*112.621
10/22/2014 08:00:00*112.627*112.604*112.633*112.596
10/22/2014 08:05:00*112.604*112.588*112.624*112.579
10/22/2014 08:10:00*112.588*112.594*112.605*112.577
10/22/2014 08:15:00*112.594*112.567*112.596*112.563
10/22/2014 08:20:00*112.567*112.62*112.624*112.566
10/22/2014 08:25:00*112.62*112.639*112.64*112.597
10/22/2014 08:30:00*112.639*112.596*112.684*112.596
10/22/2014 08:35:00*112.596*112.56*112.667*112.522
10/22/2014 08:40:00*112.56*112.581*112.618*112.56
10/22/2014 08:45:00*112.581*112.508*112.591*112.496
10/22/2014 08:50:00*112.508*112.537*112.54*112.497
10/22/2014 08:55:00*112.537*112.589*112.597*112.526
10/22/2014 09:00:00*112.589*112.605*112.627*112.565
10/22/2014 09:05:00*112.605*112.609*112.655*112.602
10/22/2014 09:10:00*112.609*112.616*112.646*112.608
10/22/2014 09:15:00*112.616*112.586*112.647*112.584
10/22/2014 09:20:00*112.586*112.586*112.612*112.575
10/22/2014 09:25:00*112.586*112.644*112.651*112.584
10/22/2014 09:30:00*112.644*112.643*112.648*112.606
10/22/2014 09:35:00*112.643*112.597*112.655*112.58
10/22/2014 09:40:00*112.597*112.587*112.616*112.578
10/22/2014 09:45:00*112.587*112.59*112.609*112.571
10/22/2014 09:50:00*112.59*112.596*112.6*112.565
10/22/2014 09:55:00*112.596*112.593*112.632*112.569
10/22/2014 10:00:00*112.593*112.578*112.626*112.573
10/22/2014 10:05:00*112.578*112.519*112.588*112.504
10/22/2014 10:10:00*112.519*112.486*112.533*112.486
10/22/2014 10:15:00*112.486*112.443*112.498*112.435
10/22/2014 10:20:00*112.443*112.497*112.498*112.424
10/22/2014 10:25:00*112.497*112.482*112.558*112.433
10/22/2014 10:30:00*112.482*112.56*112.591*112.48
10/22/2014 10:35:00*112.56*112.559*112.569*112.514
10/22/2014 10:40:00*112.559*112.493*112.561*112.489
10/22/2014 10:45:00*112.493*112.483*112.508*112.463
10/22/2014 10:50:00*112.483*112.49*112.542*112.479
10/22/2014 10:55:00*112.49*112.501*112.501*112.463
10/22/2014 11:00:00*112.501*112.569*112.571*112.488
10/22/2014 11:05:00*112.569*112.543*112.587*112.543
10/22/2014 11:10:00*112.543*112.511*112.557*112.503
10/22/2014 11:15:00*112.511*112.585*112.593*112.508
10/22/2014 11:20:00*112.585*112.574*112.596*112.556
10/22/2014 11:25:00*112.574*112.574*112.592*112.554
10/22/2014 11:30:00*112.574*112.57*112.611*112.565
10/22/2014 11:35:00*112.57*112.607*112.613*112.57
10/22/2014 11:40:00*112.607*112.556*112.635*112.551
10/22/2014 11:45:00*112.556*112.577*112.591*112.545
10/22/2014 11:50:00*112.577*112.577*112.59*112.551
10/22/2014 11:55:00*112.577*112.568*112.593*112.555
10/22/2014 12:00:00*112.568*112.59*112.614*112.556
10/22/2014 12:05:00*112.59*112.623*112.637*112.59
10/22/2014 12:10:00*112.623*112.621*112.625*112.58
10/22/2014 12:15:00*112.621*112.628*112.636*112.6
10/22/2014 12:20:00*112.628*112.56*112.64*112.555
10/22/2014 12:25:00*112.56*112.559*112.582*112.554
10/22/2014 12:30:00*112.559*112.582*112.593*112.559
10/22/2014 12:35:00*112.582*112.574*112.589*112.563
10/22/2014 12:40:00*112.574*112.569*112.6*112.569
10/22/2014 12:45:00*112.569*112.563*112.589*112.549
10/22/2014 12:50:00*112.563*112.569*112.572*112.547
10/22/2014 12:55:00*112.569*112.576*112.599*112.548
10/22/2014 13:00:00*112.576*112.603*112.605*112.565
10/22/2014 13:05:00*112.603*112.608*112.612*112.589
10/22/2014 13:10:00*112.608*112.594*112.608*112.57
10/22/2014 13:15:00*112.594*112.574*112.597*112.562
10/22/2014 13:20:00*112.574*112.58*112.597*112.572
10/22/2014 13:25:00*112.58*112.567*112.58*112.562
10/22/2014 13:30:00*112.567*112.545*112.573*112.533
10/22/2014 13:35:00*112.545*112.503*112.545*112.495
10/22/2014 13:40:00*112.503*112.497*112.541*112.497
10/22/2014 13:45:00*112.497*112.476*112.508*112.46
10/22/2014 13:50:00*112.476*112.46*112.479*112.455
10/22/2014 13:55:00*112.46*112.441*112.461*112.436
10/22/2014 14:00:00*112.441*112.425*112.441*112.406
10/22/2014 14:05:00*112.425*112.389*112.429*112.384
10/22/2014 14:10:00*112.389*112.427*112.434*112.388
10/22/2014 14:15:00*112.427*112.441*112.445*112.417
10/22/2014 14:20:00*112.441*112.428*112.446*112.421
10/22/2014 14:25:00*112.428*112.395*112.432*112.381
10/22/2014 14:30:00*112.395*112.383*112.395*112.375
10/22/2014 14:35:00*112.383*112.362*112.402*112.361
10/22/2014 14:40:00*112.362*112.338*112.386*112.337
10/22/2014 14:45:00*112.338*112.347*112.351*112.314
10/22/2014 14:50:00*112.347*112.362*112.373*112.326
10/22/2014 14:55:00*112.362*112.337*112.363*112.337
10/22/2014 15:00:00*112.337*112.376*112.378*112.329
10/22/2014 15:05:00*112.376*112.402*112.402*112.372
10/22/2014 15:10:00*112.402*112.399*112.406*112.379
10/22/2014 15:15:00*112.399*112.39*112.425*112.385
10/22/2014 15:20:00*112.39*112.341*112.393*112.34
10/22/2014 15:25:00*112.341*112.334*112.357*112.323
10/22/2014 15:30:00*112.334*112.35*112.363*112.325
10/22/2014 15:35:00*112.35*112.348*112.352*112.325
10/22/2014 15:40:00*112.348*112.36*112.36*112.347
10/22/2014 15:45:00*112.36*112.36*112.366*112.342
10/22/2014 15:50:00*112.36*112.321*112.36*112.321
10/22/2014 15:55:00*112.321*112.328*112.356*112.314
10/22/2014 16:00:00*112.328*112.305*112.329*112.297
10/22/2014 16:05:00*112.305*112.312*112.346*112.305
10/22/2014 16:10:00*112.312*112.353*112.357*112.3
10/22/2014 16:15:00*112.353*112.306*112.354*112.298
10/22/2014 16:20:00*112.306*112.292*112.327*112.292
10/22/2014 16:25:00*112.292*112.288*112.295*112.282
10/22/2014 16:30:00*112.288*112.297*112.311*112.288
10/22/2014 16:35:00*112.297*112.307*112.309*112.295
10/22/2014 16:40:00*112.307*112.305*112.313*112.303
10/22/2014 16:45:00*112.305*112.302*112.312*112.295
10/22/2014 16:50:00*112.302*112.31*112.31*112.284
10/22/2014 16:55:00*112.31*112.31*112.319*112.296
10/22/2014 17:00:00*112.31*112.323*112.342*112.305
