10/20/2014 17:05:00*113.404*113.44*113.451*113.367
10/20/2014 17:10:00*113.44*113.449*113.461*113.427
10/20/2014 17:15:00*113.449*113.446*113.451*113.433
10/20/2014 17:20:00*113.446*113.445*113.461*113.437
10/20/2014 17:25:00*113.445*113.424*113.45*113.424
10/20/2014 17:30:00*113.424*113.42*113.436*113.416
10/20/2014 17:35:00*113.42*113.421*113.425*113.411
10/20/2014 17:40:00*113.421*113.387*113.422*113.367
10/20/2014 17:45:00*113.387*113.391*113.398*113.379
10/20/2014 17:50:00*113.391*113.404*113.411*113.386
10/20/2014 17:55:00*113.404*113.403*113.408*113.39
10/20/2014 18:00:00*113.403*113.377*113.405*113.366
10/20/2014 18:05:00*113.377*113.381*113.399*113.375
10/20/2014 18:10:00*113.381*113.381*113.385*113.341
10/20/2014 18:15:00*113.381*113.406*113.415*113.377
10/20/2014 18:20:00*113.406*113.393*113.41*113.392
10/20/2014 18:25:00*113.393*113.373*113.394*113.373
10/20/2014 18:30:00*113.373*113.367*113.373*113.357
10/20/2014 18:35:00*113.367*113.341*113.367*113.339
10/20/2014 18:40:00*113.341*113.33*113.342*113.327
10/20/2014 18:45:00*113.33*113.323*113.33*113.32
10/20/2014 18:50:00*113.323*113.333*113.335*113.323
10/20/2014 18:55:00*113.333*113.346*113.367*113.332
10/20/2014 19:00:00*113.346*113.362*113.365*113.34
10/20/2014 19:05:00*113.362*113.326*113.363*113.323
10/20/2014 19:10:00*113.326*113.35*113.353*113.317
10/20/2014 19:15:00*113.35*113.35*113.351*113.339
10/20/2014 19:20:00*113.35*113.351*113.363*113.343
10/20/2014 19:25:00*113.351*113.349*113.352*113.342
10/20/2014 19:30:00*113.349*113.367*113.373*113.339
10/20/2014 19:35:00*113.367*113.375*113.383*113.367
10/20/2014 19:40:00*113.375*113.392*113.404*113.368
10/20/2014 19:45:00*113.392*113.364*113.396*113.364
10/20/2014 19:50:00*113.364*113.372*113.373*113.344
10/20/2014 19:55:00*113.372*113.358*113.385*113.355
10/20/2014 20:00:00*113.358*113.32*113.358*113.314
10/20/2014 20:05:00*113.32*113.26*113.331*113.244
10/20/2014 20:10:00*113.26*113.288*113.304*113.26
10/20/2014 20:15:00*113.288*113.286*113.317*113.275
10/20/2014 20:20:00*113.286*113.263*113.299*113.259
10/20/2014 20:25:00*113.263*113.266*113.281*113.248
10/20/2014 20:30:00*113.266*113.227*113.266*113.182
10/20/2014 20:35:00*113.227*113.258*113.263*113.226
10/20/2014 20:40:00*113.258*113.253*113.285*113.251
10/20/2014 20:45:00*113.253*113.271*113.275*113.246
10/20/2014 20:50:00*113.271*113.248*113.272*113.248
10/20/2014 20:55:00*113.248*113.252*113.286*113.234
10/20/2014 21:00:00*113.252*113.229*113.253*113.21
10/20/2014 21:05:00*113.229*113.195*113.241*113.17
10/20/2014 21:10:00*113.195*113.197*113.216*113.183
10/20/2014 21:15:00*113.197*113.218*113.226*113.197
10/20/2014 21:20:00*113.218*113.233*113.236*113.213
10/20/2014 21:25:00*113.233*113.189*113.235*113.18
10/20/2014 21:30:00*113.189*113.204*113.204*113.171
10/20/2014 21:35:00*113.204*113.189*113.213*113.157
10/20/2014 21:40:00*113.189*113.224*113.238*113.189
10/20/2014 21:45:00*113.224*113.207*113.239*113.199
10/20/2014 21:50:00*113.207*113.221*113.236*113.204
10/20/2014 21:55:00*113.221*113.246*113.26*113.221
10/20/2014 22:00:00*113.246*113.234*113.254*113.211
10/20/2014 22:05:00*113.234*113.281*113.327*113.233
10/20/2014 22:10:00*113.281*113.278*113.304*113.253
10/20/2014 22:15:00*113.278*113.305*113.316*113.265
10/20/2014 22:20:00*113.305*113.299*113.316*113.29
10/20/2014 22:25:00*113.299*113.293*113.324*113.289
10/20/2014 22:30:00*113.293*113.266*113.3*113.255
10/20/2014 22:35:00*113.266*113.223*113.267*113.208
10/20/2014 22:40:00*113.223*113.255*113.263*113.216
10/20/2014 22:45:00*113.255*113.265*113.276*113.246
10/20/2014 22:50:00*113.265*113.294*113.297*113.248
10/20/2014 22:55:00*113.294*113.309*113.314*113.278
10/20/2014 23:00:00*113.309*113.26*113.311*113.26
10/20/2014 23:05:00*113.26*113.244*113.26*113.239
10/20/2014 23:10:00*113.244*113.252*113.256*113.241
10/20/2014 23:15:00*113.252*113.248*113.271*113.245
10/20/2014 23:20:00*113.248*113.13*113.249*113.111
10/20/2014 23:25:00*113.13*113.168*113.172*113.116
10/20/2014 23:30:00*113.168*113.155*113.172*113.134
10/20/2014 23:35:00*113.155*113.139*113.158*113.104
10/20/2014 23:40:00*113.139*113.134*113.152*113.105
10/20/2014 23:45:00*113.134*113.11*113.139*113.086
10/20/2014 23:50:00*113.11*113.101*113.11*113.074
10/20/2014 23:55:00*113.101*113.099*113.13*113.098
10/21/2014 00:05:00*113.169*113.162*113.183*113.129
10/21/2014 00:10:00*113.162*113.149*113.173*113.149
10/21/2014 00:15:00*113.149*113.175*113.182*113.149
10/21/2014 00:20:00*113.175*113.188*113.192*113.166
10/21/2014 00:25:00*113.188*113.16*113.189*113.155
10/21/2014 00:30:00*113.16*113.098*113.179*113.098
10/21/2014 00:35:00*113.098*113.042*113.128*113.008
10/21/2014 00:40:00*113.042*113.004*113.06*112.99
10/21/2014 00:45:00*113.004*113.041*113.042*113.004
10/21/2014 00:50:00*113.041*113.075*113.082*113.018
10/21/2014 00:55:00*113.075*113.008*113.075*112.984
10/21/2014 01:00:00*113.008*113.016*113.031*112.984
10/21/2014 01:05:00*113.016*112.937*113.019*112.916
10/21/2014 01:10:00*112.937*112.984*113.005*112.937
10/21/2014 01:15:00*112.984*112.997*113.015*112.983
10/21/2014 01:20:00*112.997*113.013*113.035*112.997
10/21/2014 01:25:00*113.013*112.964*113.025*112.956
10/21/2014 01:30:00*112.964*112.99*112.999*112.952
10/21/2014 01:35:00*112.99*113.023*113.024*112.99
10/21/2014 01:40:00*113.023*113.046*113.046*113.007
10/21/2014 01:45:00*113.046*113.039*113.052*113.022
10/21/2014 01:50:00*113.039*113.049*113.06*113.03
10/21/2014 01:55:00*113.049*113.034*113.059*113.034
10/21/2014 02:00:00*113.034*113.005*113.04*113.005
10/21/2014 02:05:00*113.005*113.023*113.067*112.993
10/21/2014 02:10:00*113.023*113.029*113.038*112.973
10/21/2014 02:15:00*113.029*112.987*113.05*112.979
10/21/2014 02:20:00*112.987*112.999*113.008*112.967
10/21/2014 02:25:00*112.999*113.031*113.044*112.999
10/21/2014 02:30:00*113.031*113.027*113.031*112.979
10/21/2014 02:35:00*113.027*113.024*113.053*113.015
10/21/2014 02:40:00*113.024*113.043*113.068*113.018
10/21/2014 02:45:00*113.043*113.025*113.043*113.005
10/21/2014 02:50:00*113.025*112.952*113.045*112.95
10/21/2014 02:55:00*112.952*112.976*112.99*112.949
10/21/2014 03:00:00*112.976*112.995*113.008*112.934
10/21/2014 03:05:00*112.995*113.071*113.082*112.99
10/21/2014 03:10:00*113.071*113.09*113.132*113.064
10/21/2014 03:15:00*113.09*113.137*113.137*113.073
10/21/2014 03:20:00*113.137*113.174*113.197*113.121
10/21/2014 03:25:00*113.174*113.203*113.214*113.174
10/21/2014 03:30:00*113.203*113.187*113.208*113.169
10/21/2014 03:35:00*113.187*113.204*113.211*113.158
10/21/2014 03:40:00*113.204*113.214*113.243*113.192
10/21/2014 03:45:00*113.214*113.238*113.269*113.206
10/21/2014 03:50:00*113.238*113.287*113.324*113.231
10/21/2014 03:55:00*113.287*113.318*113.34*113.276
10/21/2014 04:00:00*113.318*113.264*113.318*113.242
10/21/2014 04:05:00*113.264*113.221*113.278*113.217
10/21/2014 04:10:00*113.221*113.174*113.248*113.168
10/21/2014 04:15:00*113.174*113.208*113.21*113.168
10/21/2014 04:20:00*113.208*113.19*113.223*113.177
10/21/2014 04:25:00*113.19*113.202*113.22*113.181
10/21/2014 04:30:00*113.202*113.239*113.247*113.192
10/21/2014 04:35:00*113.239*113.218*113.24*113.201
10/21/2014 04:40:00*113.218*113.23*113.275*113.215
10/21/2014 04:45:00*113.23*113.196*113.233*113.182
10/21/2014 04:50:00*113.196*113.227*113.23*113.189
10/21/2014 04:55:00*113.227*113.213*113.228*113.196
10/21/2014 05:00:00*113.213*113.244*113.257*113.206
10/21/2014 05:05:00*113.244*113.218*113.256*113.199
10/21/2014 05:10:00*113.218*113.198*113.229*113.168
10/21/2014 05:15:00*113.198*113.234*113.236*113.185
10/21/2014 05:20:00*113.234*113.161*113.237*113.161
10/21/2014 05:25:00*113.161*113.179*113.187*113.149
10/21/2014 05:30:00*113.179*113.206*113.206*113.17
10/21/2014 05:35:00*113.206*113.065*113.208*112.967
10/21/2014 05:40:00*113.065*113.029*113.065*112.998
10/21/2014 05:45:00*113.029*112.965*113.069*112.942
10/21/2014 05:50:00*112.965*112.988*113.024*112.932
10/21/2014 05:55:00*112.988*112.987*113.022*112.982
10/21/2014 06:00:00*112.987*112.934*113.013*112.914
10/21/2014 06:05:00*112.934*112.946*112.973*112.904
10/21/2014 06:10:00*112.946*112.972*112.999*112.929
10/21/2014 06:15:00*112.972*112.983*112.995*112.951
10/21/2014 06:20:00*112.983*112.983*113.029*112.963
10/21/2014 06:25:00*112.983*112.998*113.018*112.982
10/21/2014 06:30:00*112.998*112.967*113.043*112.967
10/21/2014 06:35:00*112.967*112.957*112.98*112.927
10/21/2014 06:40:00*112.957*112.976*112.982*112.947
10/21/2014 06:45:00*112.976*112.981*113.02*112.973
10/21/2014 06:50:00*112.981*112.959*112.999*112.957
10/21/2014 06:55:00*112.959*112.972*112.996*112.957
10/21/2014 07:00:00*112.972*112.948*112.985*112.928
10/21/2014 07:05:00*112.948*112.939*112.964*112.906
10/21/2014 07:10:00*112.939*112.928*112.948*112.905
10/21/2014 07:15:00*112.928*112.894*112.952*112.861
10/21/2014 07:20:00*112.894*112.827*112.908*112.82
10/21/2014 07:25:00*112.827*112.809*112.84*112.792
10/21/2014 07:30:00*112.809*112.83*112.839*112.806
10/21/2014 07:35:00*112.83*112.849*112.858*112.815
10/21/2014 07:40:00*112.849*112.869*112.885*112.839
10/21/2014 07:45:00*112.869*112.839*112.88*112.813
10/21/2014 07:50:00*112.839*112.893*112.894*112.839
10/21/2014 07:55:00*112.893*112.88*112.901*112.854
10/21/2014 08:00:00*112.88*113.045*113.058*112.866
10/21/2014 08:05:00*113.045*112.904*113.053*112.89
10/21/2014 08:10:00*112.904*112.908*112.952*112.894
10/21/2014 08:15:00*112.908*112.857*112.914*112.857
10/21/2014 08:20:00*112.857*112.796*112.869*112.757
10/21/2014 08:25:00*112.796*112.841*112.843*112.769
10/21/2014 08:30:00*112.841*112.873*112.874*112.82
10/21/2014 08:35:00*112.873*112.859*112.896*112.853
10/21/2014 08:40:00*112.859*112.846*112.871*112.833
10/21/2014 08:45:00*112.846*112.823*112.851*112.796
10/21/2014 08:50:00*112.823*112.812*112.824*112.79
10/21/2014 08:55:00*112.812*112.818*112.821*112.775
10/21/2014 09:00:00*112.818*112.782*112.818*112.764
10/21/2014 09:05:00*112.782*112.824*112.846*112.775
10/21/2014 09:10:00*112.824*112.768*112.837*112.754
10/21/2014 09:15:00*112.768*112.714*112.768*112.701
10/21/2014 09:20:00*112.714*112.731*112.748*112.698
10/21/2014 09:25:00*112.731*112.729*112.743*112.714
10/21/2014 09:30:00*112.729*112.7*112.729*112.656
10/21/2014 09:35:00*112.7*112.738*112.77*112.687
10/21/2014 09:40:00*112.738*112.699*112.741*112.699
10/21/2014 09:45:00*112.699*112.706*112.722*112.684
10/21/2014 09:50:00*112.706*112.683*112.732*112.681
10/21/2014 09:55:00*112.683*112.698*112.72*112.681
10/21/2014 10:00:00*112.698*112.669*112.705*112.62
10/21/2014 10:05:00*112.669*112.587*112.679*112.577
10/21/2014 10:10:00*112.587*112.56*112.602*112.548
10/21/2014 10:15:00*112.56*112.575*112.581*112.535
10/21/2014 10:20:00*112.575*112.624*112.629*112.557
10/21/2014 10:25:00*112.624*112.664*112.664*112.617
10/21/2014 10:30:00*112.664*112.634*112.667*112.619
10/21/2014 10:35:00*112.634*112.631*112.665*112.611
10/21/2014 10:40:00*112.631*112.642*112.668*112.631
10/21/2014 10:45:00*112.642*112.649*112.664*112.62
10/21/2014 10:50:00*112.649*112.624*112.656*112.619
10/21/2014 10:55:00*112.624*112.576*112.633*112.576
10/21/2014 11:00:00*112.576*112.57*112.59*112.535
10/21/2014 11:05:00*112.57*112.543*112.576*112.543
10/21/2014 11:10:00*112.543*112.562*112.562*112.516
10/21/2014 11:15:00*112.562*112.568*112.573*112.548
10/21/2014 11:20:00*112.568*112.515*112.576*112.507
10/21/2014 11:25:00*112.515*112.522*112.531*112.5
10/21/2014 11:30:00*112.522*112.514*112.552*112.505
10/21/2014 11:35:00*112.514*112.522*112.529*112.469
10/21/2014 11:40:00*112.522*112.565*112.571*112.51
10/21/2014 11:45:00*112.565*112.527*112.577*112.493
10/21/2014 11:50:00*112.527*112.506*112.54*112.486
10/21/2014 11:55:00*112.506*112.474*112.516*112.471
10/21/2014 12:00:00*112.474*112.519*112.521*112.469
10/21/2014 12:05:00*112.519*112.575*112.575*112.514
10/21/2014 12:10:00*112.575*112.547*112.584*112.547
10/21/2014 12:15:00*112.547*112.544*112.559*112.527
10/21/2014 12:20:00*112.544*112.482*112.545*112.475
10/21/2014 12:25:00*112.482*112.496*112.502*112.456
10/21/2014 12:30:00*112.496*112.455*112.496*112.448
10/21/2014 12:35:00*112.455*112.481*112.487*112.444
10/21/2014 12:40:00*112.481*112.499*112.518*112.478
10/21/2014 12:45:00*112.499*112.532*112.532*112.497
10/21/2014 12:50:00*112.532*112.546*112.553*112.527
10/21/2014 12:55:00*112.546*112.549*112.549*112.532
10/21/2014 13:00:00*112.549*112.534*112.549*112.508
10/21/2014 13:05:00*112.534*112.551*112.56*112.53
10/21/2014 13:10:00*112.551*112.543*112.556*112.52
10/21/2014 13:15:00*112.543*112.533*112.545*112.506
10/21/2014 13:20:00*112.533*112.531*112.54*112.51
10/21/2014 13:25:00*112.531*112.55*112.56*112.522
10/21/2014 13:30:00*112.55*112.553*112.553*112.525
10/21/2014 13:35:00*112.553*112.566*112.569*112.543
10/21/2014 13:40:00*112.566*112.588*112.594*112.552
10/21/2014 13:45:00*112.588*112.577*112.598*112.573
10/21/2014 13:50:00*112.577*112.605*112.619*112.57
10/21/2014 13:55:00*112.605*112.573*112.612*112.567
10/21/2014 14:00:00*112.573*112.598*112.603*112.573
10/21/2014 14:05:00*112.598*112.635*112.643*112.592
10/21/2014 14:10:00*112.635*112.632*112.642*112.63
10/21/2014 14:15:00*112.632*112.633*112.637*112.624
10/21/2014 14:20:00*112.633*112.635*112.644*112.631
10/21/2014 14:25:00*112.635*112.628*112.643*112.626
10/21/2014 14:30:00*112.628*112.649*112.661*112.623
10/21/2014 14:35:00*112.649*112.637*112.649*112.624
10/21/2014 14:40:00*112.637*112.664*112.678*112.636
10/21/2014 14:45:00*112.664*112.652*112.672*112.652
10/21/2014 14:50:00*112.652*112.634*112.654*112.624
10/21/2014 14:55:00*112.634*112.639*112.639*112.62
10/21/2014 15:00:00*112.639*112.652*112.659*112.636
10/21/2014 15:05:00*112.652*112.657*112.662*112.647
10/21/2014 15:10:00*112.657*112.645*112.657*112.635
10/21/2014 15:15:00*112.645*112.652*112.655*112.635
10/21/2014 15:20:00*112.652*112.654*112.665*112.638
10/21/2014 15:25:00*112.654*112.685*112.69*112.651
10/21/2014 15:30:00*112.685*112.681*112.688*112.672
10/21/2014 15:35:00*112.681*112.707*112.707*112.67
10/21/2014 15:40:00*112.707*112.689*112.707*112.684
10/21/2014 15:45:00*112.689*112.688*112.7*112.68
10/21/2014 15:50:00*112.688*112.672*112.701*112.667
10/21/2014 15:55:00*112.672*112.694*112.697*112.659
10/21/2014 16:00:00*112.694*112.623*112.706*112.623
10/21/2014 16:05:00*112.623*112.651*112.659*112.623
10/21/2014 16:10:00*112.651*112.667*112.667*112.645
10/21/2014 16:15:00*112.667*112.663*112.671*112.651
10/21/2014 16:20:00*112.663*112.641*112.67*112.641
10/21/2014 16:25:00*112.641*112.665*112.67*112.622
10/21/2014 16:30:00*112.665*112.66*112.682*112.656
10/21/2014 16:35:00*112.66*112.656*112.67*112.634
10/21/2014 16:40:00*112.656*112.677*112.681*112.649
10/21/2014 16:45:00*112.677*112.686*112.687*112.668
10/21/2014 16:50:00*112.686*112.689*112.694*112.672
10/21/2014 16:55:00*112.689*112.723*112.731*112.679
10/21/2014 17:00:00*112.723*112.705*112.724*112.699
