10/19/2014 15:00:00*112.932*112.917*112.942*112.917
10/19/2014 15:05:00*112.917*112.9*112.917*112.871
10/19/2014 15:10:00*112.9*112.963*112.966*112.9
10/19/2014 15:15:00*112.963*112.964*112.996*112.943
10/19/2014 15:20:00*112.964*113.0*113.012*112.964
10/19/2014 15:25:00*113.0*113.022*113.022*112.998
10/19/2014 15:30:00*113.022*113.051*113.053*112.994
10/19/2014 15:35:00*113.051*113.032*113.084*113.032
10/19/2014 15:40:00*113.032*113.044*113.044*113.016
10/19/2014 15:45:00*113.044*113.065*113.076*113.029
10/19/2014 15:50:00*113.065*113.05*113.065*113.048
10/19/2014 15:55:00*113.05*113.12*113.12*113.018
10/19/2014 16:00:00*113.12*113.108*113.143*113.084
10/19/2014 16:05:00*113.108*113.08*113.135*113.08
10/19/2014 16:10:00*113.08*113.116*113.124*113.08
10/19/2014 16:15:00*113.116*113.134*113.149*113.113
10/19/2014 16:20:00*113.134*113.1*113.137*113.1
10/19/2014 16:25:00*113.1*113.177*113.177*113.049
10/19/2014 16:30:00*113.177*113.165*113.18*113.128
10/19/2014 16:35:00*113.165*113.177*113.178*113.125
10/19/2014 16:40:00*113.177*113.181*113.19*113.17
10/19/2014 16:45:00*113.181*113.181*113.187*113.093
10/19/2014 16:50:00*113.181*113.164*113.185*113.142
10/19/2014 16:55:00*113.164*113.165*113.171*113.155
10/19/2014 17:00:00*113.165*113.162*113.173*113.159
