10/16/2014 17:05:00*112.771*112.744*112.78*112.737
10/16/2014 17:10:00*112.744*112.768*112.768*112.738
10/16/2014 17:15:00*112.768*112.776*112.776*112.752
10/16/2014 17:20:00*112.776*112.76*112.777*112.754
10/16/2014 17:25:00*112.76*112.755*112.779*112.753
10/16/2014 17:30:00*112.755*112.741*112.767*112.739
10/16/2014 17:35:00*112.741*112.735*112.748*112.733
10/16/2014 17:40:00*112.735*112.7*112.737*112.696
10/16/2014 17:45:00*112.7*112.696*112.707*112.673
10/16/2014 17:50:00*112.696*112.715*112.732*112.691
10/16/2014 17:55:00*112.715*112.682*112.716*112.671
10/16/2014 18:00:00*112.682*112.689*112.689*112.671
10/16/2014 18:05:00*112.689*112.719*112.719*112.666
10/16/2014 18:10:00*112.719*112.687*112.723*112.682
10/16/2014 18:15:00*112.687*112.708*112.731*112.679
10/16/2014 18:20:00*112.708*112.758*112.762*112.708
10/16/2014 18:25:00*112.758*112.741*112.766*112.733
10/16/2014 18:30:00*112.741*112.695*112.745*112.695
10/16/2014 18:35:00*112.695*112.701*112.719*112.681
10/16/2014 18:40:00*112.701*112.709*112.718*112.701
10/16/2014 18:45:00*112.709*112.747*112.747*112.708
10/16/2014 18:50:00*112.747*112.793*112.802*112.747
10/16/2014 18:55:00*112.793*112.798*112.805*112.781
10/16/2014 19:00:00*112.798*112.82*112.822*112.791
10/16/2014 19:05:00*112.82*112.912*112.913*112.796
10/16/2014 19:10:00*112.912*112.924*112.972*112.892
10/16/2014 19:15:00*112.924*112.931*112.945*112.906
10/16/2014 19:20:00*112.931*112.921*112.943*112.921
10/16/2014 19:25:00*112.921*112.898*112.929*112.897
10/16/2014 19:30:00*112.898*112.902*112.928*112.897
10/16/2014 19:35:00*112.902*112.884*112.911*112.884
10/16/2014 19:40:00*112.884*112.903*112.909*112.88
10/16/2014 19:45:00*112.903*112.861*112.905*112.858
10/16/2014 19:50:00*112.861*112.889*112.892*112.858
10/16/2014 19:55:00*112.889*112.874*112.889*112.857
10/16/2014 20:00:00*112.874*112.869*112.878*112.844
10/16/2014 20:05:00*112.869*112.796*112.876*112.766
10/16/2014 20:10:00*112.796*112.798*112.816*112.786
10/16/2014 20:15:00*112.798*112.816*112.829*112.771
10/16/2014 20:20:00*112.816*112.784*112.816*112.771
10/16/2014 20:25:00*112.784*112.719*112.784*112.68
10/16/2014 20:30:00*112.719*112.735*112.745*112.712
10/16/2014 20:35:00*112.735*112.728*112.748*112.718
10/16/2014 20:40:00*112.728*112.728*112.765*112.721
10/16/2014 20:45:00*112.728*112.731*112.736*112.698
10/16/2014 20:50:00*112.731*112.751*112.776*112.722
10/16/2014 20:55:00*112.751*112.806*112.809*112.751
10/16/2014 21:00:00*112.806*112.793*112.822*112.782
10/16/2014 21:05:00*112.793*112.75*112.832*112.742
10/16/2014 21:10:00*112.75*112.775*112.804*112.745
10/16/2014 21:15:00*112.775*112.783*112.81*112.765
10/16/2014 21:20:00*112.783*112.757*112.793*112.75
10/16/2014 21:25:00*112.757*112.792*112.798*112.745
10/16/2014 21:30:00*112.792*112.785*112.795*112.757
10/16/2014 21:35:00*112.785*112.865*112.873*112.774
10/16/2014 21:40:00*112.865*112.835*112.871*112.817
10/16/2014 21:45:00*112.835*112.824*112.854*112.822
10/16/2014 21:50:00*112.824*112.823*112.827*112.802
10/16/2014 21:55:00*112.823*112.783*112.835*112.783
10/16/2014 22:00:00*112.783*112.771*112.793*112.771
10/16/2014 22:05:00*112.771*112.734*112.771*112.72
10/16/2014 22:10:00*112.734*112.724*112.737*112.7
10/16/2014 22:15:00*112.724*112.684*112.73*112.671
10/16/2014 22:20:00*112.684*112.709*112.713*112.672
10/16/2014 22:25:00*112.709*112.718*112.719*112.696
10/16/2014 22:30:00*112.718*112.735*112.749*112.718
10/16/2014 22:35:00*112.735*112.726*112.74*112.692
10/16/2014 22:40:00*112.726*112.755*112.755*112.713
10/16/2014 22:45:00*112.755*112.783*112.798*112.753
10/16/2014 22:50:00*112.783*112.767*112.783*112.761
10/16/2014 22:55:00*112.767*112.752*112.767*112.738
10/16/2014 23:00:00*112.752*112.724*112.76*112.72
10/16/2014 23:05:00*112.724*112.675*112.731*112.661
10/16/2014 23:10:00*112.675*112.669*112.7*112.661
10/16/2014 23:15:00*112.669*112.656*112.697*112.649
10/16/2014 23:20:00*112.656*112.602*112.662*112.602
10/16/2014 23:25:00*112.602*112.639*112.639*112.567
10/16/2014 23:30:00*112.639*112.589*112.639*112.583
10/16/2014 23:35:00*112.589*112.523*112.595*112.504
10/16/2014 23:40:00*112.523*112.528*112.528*112.48
10/16/2014 23:45:00*112.528*112.523*112.543*112.511
10/16/2014 23:50:00*112.523*112.548*112.568*112.523
10/16/2014 23:55:00*112.548*112.548*112.557*112.514
10/17/2014 00:05:00*112.515*112.535*112.554*112.5
10/17/2014 00:10:00*112.535*112.594*112.594*112.535
10/17/2014 00:15:00*112.594*112.587*112.597*112.567
10/17/2014 00:20:00*112.587*112.644*112.644*112.587
10/17/2014 00:25:00*112.644*112.608*112.644*112.575
10/17/2014 00:30:00*112.608*112.616*112.623*112.607
10/17/2014 00:35:00*112.616*112.6*112.63*112.598
10/17/2014 00:40:00*112.6*112.576*112.6*112.562
10/17/2014 00:45:00*112.576*112.587*112.6*112.576
10/17/2014 00:50:00*112.587*112.646*112.668*112.587
10/17/2014 00:55:00*112.646*112.654*112.66*112.634
10/17/2014 01:00:00*112.654*112.611*112.654*112.611
10/17/2014 01:05:00*112.611*112.576*112.629*112.542
10/17/2014 01:10:00*112.576*112.565*112.599*112.536
10/17/2014 01:15:00*112.565*112.597*112.599*112.565
10/17/2014 01:20:00*112.597*112.583*112.611*112.58
10/17/2014 01:25:00*112.583*112.588*112.591*112.573
10/17/2014 01:30:00*112.588*112.576*112.594*112.541
10/17/2014 01:35:00*112.576*112.636*112.638*112.575
10/17/2014 01:40:00*112.636*112.563*112.636*112.554
10/17/2014 01:45:00*112.563*112.578*112.579*112.542
10/17/2014 01:50:00*112.578*112.616*112.621*112.564
10/17/2014 01:55:00*112.616*112.598*112.617*112.585
10/17/2014 02:00:00*112.598*112.639*112.642*112.591
10/17/2014 02:05:00*112.639*112.636*112.647*112.577
10/17/2014 02:10:00*112.636*112.608*112.653*112.608
10/17/2014 02:15:00*112.608*112.613*112.635*112.597
10/17/2014 02:20:00*112.613*112.61*112.63*112.598
10/17/2014 02:25:00*112.61*112.608*112.621*112.559
10/17/2014 02:30:00*112.608*112.586*112.625*112.577
10/17/2014 02:35:00*112.586*112.536*112.586*112.52
10/17/2014 02:40:00*112.536*112.596*112.623*112.536
10/17/2014 02:45:00*112.596*112.652*112.654*112.593
10/17/2014 02:50:00*112.652*112.584*112.666*112.541
10/17/2014 02:55:00*112.584*112.536*112.584*112.508
10/17/2014 03:00:00*112.536*112.559*112.568*112.517
10/17/2014 03:05:00*112.559*112.569*112.572*112.529
10/17/2014 03:10:00*112.569*112.537*112.58*112.496
10/17/2014 03:15:00*112.537*112.577*112.58*112.515
10/17/2014 03:20:00*112.577*112.555*112.605*112.532
10/17/2014 03:25:00*112.555*112.451*112.562*112.429
10/17/2014 03:30:00*112.451*112.49*112.49*112.426
10/17/2014 03:35:00*112.49*112.541*112.553*112.473
10/17/2014 03:40:00*112.541*112.613*112.623*112.518
10/17/2014 03:45:00*112.613*112.708*112.713*112.585
10/17/2014 03:50:00*112.708*112.694*112.712*112.658
10/17/2014 03:55:00*112.694*112.686*112.703*112.665
10/17/2014 04:00:00*112.686*112.675*112.686*112.646
10/17/2014 04:05:00*112.675*112.769*112.775*112.675
10/17/2014 04:10:00*112.769*112.885*112.887*112.743
10/17/2014 04:15:00*112.885*112.808*112.885*112.789
10/17/2014 04:20:00*112.808*112.819*112.863*112.766
10/17/2014 04:25:00*112.819*112.804*112.889*112.783
10/17/2014 04:30:00*112.804*112.786*112.816*112.764
10/17/2014 04:35:00*112.786*112.861*112.863*112.78
10/17/2014 04:40:00*112.861*112.911*112.924*112.839
10/17/2014 04:45:00*112.911*112.985*112.998*112.888
10/17/2014 04:50:00*112.985*112.985*112.998*112.947
10/17/2014 04:55:00*112.985*113.042*113.042*112.963
10/17/2014 05:00:00*113.042*113.184*113.208*113.039
10/17/2014 05:05:00*113.184*113.077*113.217*113.077
10/17/2014 05:10:00*113.077*113.032*113.099*113.015
10/17/2014 05:15:00*113.032*113.003*113.038*112.984
10/17/2014 05:20:00*113.003*112.99*113.047*112.985
10/17/2014 05:25:00*112.99*112.976*112.999*112.943
10/17/2014 05:30:00*112.976*112.964*113.0*112.956
10/17/2014 05:35:00*112.964*112.924*112.967*112.883
10/17/2014 05:40:00*112.924*112.934*112.969*112.924
10/17/2014 05:45:00*112.934*112.949*112.97*112.92
10/17/2014 05:50:00*112.949*112.969*112.974*112.931
10/17/2014 05:55:00*112.969*113.007*113.029*112.961
10/17/2014 06:00:00*113.007*112.976*113.016*112.965
10/17/2014 06:05:00*112.976*112.989*113.029*112.976
10/17/2014 06:10:00*112.989*113.014*113.014*112.976
10/17/2014 06:15:00*113.014*113.004*113.031*113.004
10/17/2014 06:20:00*113.004*113.027*113.032*112.945
10/17/2014 06:25:00*113.027*113.074*113.097*113.012
10/17/2014 06:30:00*113.074*113.006*113.078*113.006
10/17/2014 06:35:00*113.006*113.037*113.047*113.006
10/17/2014 06:40:00*113.037*113.072*113.115*113.032
10/17/2014 06:45:00*113.072*113.023*113.074*113.016
10/17/2014 06:50:00*113.023*113.025*113.037*113.004
10/17/2014 06:55:00*113.025*113.02*113.064*113.016
10/17/2014 07:00:00*113.02*112.984*113.045*112.984
10/17/2014 07:05:00*112.984*113.06*113.061*112.979
10/17/2014 07:10:00*113.06*113.059*113.061*113.025
10/17/2014 07:15:00*113.059*113.075*113.095*113.056
10/17/2014 07:20:00*113.075*113.133*113.152*113.064
10/17/2014 07:25:00*113.133*113.103*113.154*113.102
10/17/2014 07:30:00*113.103*113.12*113.12*113.096
10/17/2014 07:35:00*113.12*113.073*113.122*113.07
10/17/2014 07:40:00*113.073*113.082*113.085*113.047
10/17/2014 07:45:00*113.082*113.071*113.103*113.064
10/17/2014 07:50:00*113.071*113.036*113.08*113.012
10/17/2014 07:55:00*113.036*113.05*113.067*113.025
10/17/2014 08:00:00*113.05*113.058*113.066*112.994
10/17/2014 08:05:00*113.058*113.036*113.064*113.032
10/17/2014 08:10:00*113.036*112.967*113.04*112.963
10/17/2014 08:15:00*112.967*112.988*113.006*112.924
10/17/2014 08:20:00*112.988*113.053*113.06*112.985
10/17/2014 08:25:00*113.053*113.029*113.073*113.01
10/17/2014 08:30:00*113.029*112.976*113.065*112.961
10/17/2014 08:35:00*112.976*113.064*113.078*112.965
10/17/2014 08:40:00*113.064*113.074*113.095*113.034
10/17/2014 08:45:00*113.074*113.051*113.08*113.031
10/17/2014 08:50:00*113.051*113.03*113.103*113.022
10/17/2014 08:55:00*113.03*112.91*113.056*112.887
10/17/2014 09:00:00*112.91*112.905*112.937*112.886
10/17/2014 09:05:00*112.905*112.883*112.928*112.853
10/17/2014 09:10:00*112.883*112.867*112.918*112.864
10/17/2014 09:15:00*112.867*112.826*112.88*112.807
10/17/2014 09:20:00*112.826*112.869*112.875*112.822
10/17/2014 09:25:00*112.869*112.813*112.871*112.78
10/17/2014 09:30:00*112.813*112.79*112.828*112.769
10/17/2014 09:35:00*112.79*112.818*112.825*112.77
10/17/2014 09:40:00*112.818*112.832*112.844*112.801
10/17/2014 09:45:00*112.832*112.773*112.855*112.763
10/17/2014 09:50:00*112.773*112.758*112.783*112.714
10/17/2014 09:55:00*112.758*112.697*112.766*112.696
10/17/2014 10:00:00*112.697*112.711*112.76*112.664
10/17/2014 10:05:00*112.711*112.744*112.761*112.696
10/17/2014 10:10:00*112.744*112.809*112.819*112.74
10/17/2014 10:15:00*112.809*112.795*112.829*112.78
10/17/2014 10:20:00*112.795*112.806*112.828*112.778
10/17/2014 10:25:00*112.806*112.857*112.86*112.78
10/17/2014 10:30:00*112.857*112.93*112.937*112.845
10/17/2014 10:35:00*112.93*112.903*112.976*112.893
10/17/2014 10:40:00*112.903*112.898*112.912*112.871
10/17/2014 10:45:00*112.898*112.888*112.913*112.873
10/17/2014 10:50:00*112.888*112.878*112.913*112.866
10/17/2014 10:55:00*112.878*112.865*112.925*112.857
10/17/2014 11:00:00*112.865*112.753*112.883*112.753
10/17/2014 11:05:00*112.753*112.756*112.766*112.724
10/17/2014 11:10:00*112.756*112.807*112.812*112.755
10/17/2014 11:15:00*112.807*112.799*112.81*112.766
10/17/2014 11:20:00*112.799*112.822*112.824*112.784
10/17/2014 11:25:00*112.822*112.737*112.823*112.729
10/17/2014 11:30:00*112.737*112.674*112.752*112.668
10/17/2014 11:35:00*112.674*112.742*112.742*112.672
10/17/2014 11:40:00*112.742*112.734*112.742*112.704
10/17/2014 11:45:00*112.734*112.716*112.734*112.704
10/17/2014 11:50:00*112.716*112.704*112.736*112.697
10/17/2014 11:55:00*112.704*112.695*112.716*112.678
10/17/2014 12:00:00*112.695*112.703*112.716*112.67
10/17/2014 12:05:00*112.703*112.781*112.791*112.702
10/17/2014 12:10:00*112.781*112.798*112.8*112.762
10/17/2014 12:15:00*112.798*112.788*112.8*112.769
10/17/2014 12:20:00*112.788*112.736*112.788*112.698
10/17/2014 12:25:00*112.736*112.773*112.773*112.736
10/17/2014 12:30:00*112.773*112.795*112.804*112.773
10/17/2014 12:35:00*112.795*112.784*112.815*112.778
10/17/2014 12:40:00*112.784*112.766*112.808*112.763
10/17/2014 12:45:00*112.766*112.77*112.773*112.744
10/17/2014 12:50:00*112.77*112.782*112.802*112.755
10/17/2014 12:55:00*112.782*112.779*112.792*112.754
10/17/2014 13:00:00*112.779*112.793*112.807*112.773
10/17/2014 13:05:00*112.793*112.811*112.839*112.793
10/17/2014 13:10:00*112.811*112.814*112.822*112.795
10/17/2014 13:15:00*112.814*112.819*112.837*112.791
10/17/2014 13:20:00*112.819*112.809*112.834*112.804
10/17/2014 13:25:00*112.809*112.802*112.824*112.792
10/17/2014 13:30:00*112.802*112.807*112.819*112.799
10/17/2014 13:35:00*112.807*112.837*112.841*112.798
10/17/2014 13:40:00*112.837*112.835*112.849*112.834
10/17/2014 13:45:00*112.835*112.842*112.846*112.809
10/17/2014 13:50:00*112.842*112.833*112.859*112.833
10/17/2014 13:55:00*112.833*112.846*112.846*112.824
10/17/2014 14:00:00*112.846*112.863*112.869*112.816
10/17/2014 14:05:00*112.863*112.784*112.863*112.781
10/17/2014 14:10:00*112.784*112.773*112.799*112.763
10/17/2014 14:15:00*112.773*112.755*112.788*112.754
10/17/2014 14:20:00*112.755*112.745*112.758*112.739
10/17/2014 14:25:00*112.745*112.772*112.774*112.74
10/17/2014 14:30:00*112.772*112.738*112.777*112.721
10/17/2014 14:35:00*112.738*112.715*112.761*112.715
10/17/2014 14:40:00*112.715*112.725*112.73*112.691
10/17/2014 14:45:00*112.725*112.761*112.776*112.724
10/17/2014 14:50:00*112.761*112.786*112.801*112.759
10/17/2014 14:55:00*112.786*112.804*112.813*112.774
10/17/2014 15:00:00*112.804*112.821*112.841*112.798
10/17/2014 15:05:00*112.821*112.811*112.838*112.798
10/17/2014 15:10:00*112.811*112.806*112.826*112.784
10/17/2014 15:15:00*112.806*112.845*112.845*112.803
10/17/2014 15:20:00*112.845*112.89*112.896*112.83
10/17/2014 15:25:00*112.89*112.872*112.908*112.856
10/17/2014 15:30:00*112.872*112.908*112.914*112.871
10/17/2014 15:35:00*112.908*112.906*112.935*112.895
10/17/2014 15:40:00*112.906*112.933*112.94*112.901
10/17/2014 15:45:00*112.933*112.929*112.941*112.905
10/17/2014 15:50:00*112.929*112.93*112.938*112.909
10/17/2014 15:55:00*112.93*112.965*112.987*112.93
10/17/2014 16:00:00*112.965*112.968*113.008*112.962
10/17/2014 16:05:00*112.968*112.961*112.997*112.961
10/17/2014 16:10:00*112.961*112.94*112.963*112.924
10/17/2014 16:15:00*112.94*112.969*112.975*112.93
10/17/2014 16:20:00*112.969*112.938*112.969*112.938
10/17/2014 16:25:00*112.938*112.964*112.964*112.92
10/17/2014 16:30:00*112.964*112.939*112.971*112.931
10/17/2014 16:35:00*112.939*112.935*112.945*112.913
10/17/2014 16:40:00*112.935*112.938*112.946*112.922
10/17/2014 16:45:00*112.938*112.922*112.941*112.915
10/17/2014 16:50:00*112.922*112.93*112.942*112.918
10/17/2014 16:55:00*112.93*112.883*112.948*112.86
