10/15/2014 17:05:00*112.63*112.629*112.666*112.568
10/15/2014 17:10:00*112.629*112.599*112.651*112.584
10/15/2014 17:15:00*112.599*112.613*112.613*112.584
10/15/2014 17:20:00*112.613*112.635*112.639*112.613
10/15/2014 17:25:00*112.635*112.628*112.651*112.6
10/15/2014 17:30:00*112.628*112.63*112.63*112.586
10/15/2014 17:35:00*112.63*112.583*112.635*112.583
10/15/2014 17:40:00*112.583*112.586*112.601*112.582
10/15/2014 17:45:00*112.586*112.514*112.586*112.469
10/15/2014 17:50:00*112.514*112.588*112.6*112.503
10/15/2014 17:55:00*112.588*112.632*112.638*112.558
10/15/2014 18:00:00*112.632*112.555*112.638*112.552
10/15/2014 18:05:00*112.555*112.534*112.628*112.484
10/15/2014 18:10:00*112.534*112.491*112.545*112.464
10/15/2014 18:15:00*112.491*112.46*112.494*112.418
10/15/2014 18:20:00*112.46*112.469*112.473*112.399
10/15/2014 18:25:00*112.469*112.498*112.511*112.455
10/15/2014 18:30:00*112.498*112.496*112.517*112.472
10/15/2014 18:35:00*112.496*112.477*112.5*112.463
10/15/2014 18:40:00*112.477*112.491*112.506*112.456
10/15/2014 18:45:00*112.491*112.517*112.529*112.488
10/15/2014 18:50:00*112.517*112.541*112.562*112.505
10/15/2014 18:55:00*112.541*112.576*112.606*112.524
10/15/2014 19:00:00*112.576*112.598*112.608*112.549
10/15/2014 19:05:00*112.598*112.576*112.609*112.554
10/15/2014 19:10:00*112.576*112.585*112.606*112.55
10/15/2014 19:15:00*112.585*112.551*112.619*112.543
10/15/2014 19:20:00*112.551*112.58*112.597*112.547
10/15/2014 19:25:00*112.58*112.551*112.585*112.53
10/15/2014 19:30:00*112.551*112.529*112.551*112.499
10/15/2014 19:35:00*112.529*112.536*112.541*112.497
10/15/2014 19:40:00*112.536*112.573*112.582*112.522
10/15/2014 19:45:00*112.573*112.602*112.603*112.553
10/15/2014 19:50:00*112.602*112.608*112.632*112.578
10/15/2014 19:55:00*112.608*112.551*112.608*112.547
10/15/2014 20:00:00*112.551*112.557*112.564*112.536
10/15/2014 20:05:00*112.557*112.433*112.562*112.417
10/15/2014 20:10:00*112.433*112.455*112.468*112.35
10/15/2014 20:15:00*112.455*112.475*112.475*112.437
10/15/2014 20:20:00*112.475*112.564*112.577*112.475
10/15/2014 20:25:00*112.564*112.514*112.565*112.501
10/15/2014 20:30:00*112.514*112.47*112.518*112.468
10/15/2014 20:35:00*112.47*112.492*112.503*112.431
10/15/2014 20:40:00*112.492*112.498*112.526*112.477
10/15/2014 20:45:00*112.498*112.503*112.521*112.493
10/15/2014 20:50:00*112.503*112.481*112.526*112.474
10/15/2014 20:55:00*112.481*112.516*112.541*112.477
10/15/2014 21:00:00*112.516*112.748*112.787*112.516
10/15/2014 21:05:00*112.748*112.672*112.748*112.665
10/15/2014 21:10:00*112.672*112.669*112.699*112.643
10/15/2014 21:15:00*112.669*112.654*112.682*112.651
10/15/2014 21:20:00*112.654*112.568*112.654*112.568
10/15/2014 21:25:00*112.568*112.585*112.608*112.562
10/15/2014 21:30:00*112.585*112.616*112.629*112.585
10/15/2014 21:35:00*112.616*112.666*112.674*112.616
10/15/2014 21:40:00*112.666*112.675*112.691*112.634
10/15/2014 21:45:00*112.675*112.722*112.725*112.656
10/15/2014 21:50:00*112.722*112.732*112.736*112.706
10/15/2014 21:55:00*112.732*112.72*112.734*112.706
10/15/2014 22:00:00*112.72*112.669*112.735*112.667
10/15/2014 22:05:00*112.669*112.676*112.689*112.667
10/15/2014 22:10:00*112.676*112.733*112.745*112.676
10/15/2014 22:15:00*112.733*112.751*112.774*112.731
10/15/2014 22:20:00*112.751*112.713*112.764*112.693
10/15/2014 22:25:00*112.713*112.773*112.785*112.711
10/15/2014 22:30:00*112.773*112.687*112.774*112.687
10/15/2014 22:35:00*112.687*112.661*112.699*112.645
10/15/2014 22:40:00*112.661*112.699*112.704*112.66
10/15/2014 22:45:00*112.699*112.733*112.745*112.668
10/15/2014 22:50:00*112.733*112.673*112.765*112.639
10/15/2014 22:55:00*112.673*112.6*112.675*112.6
10/15/2014 23:00:00*112.6*112.614*112.632*112.597
10/15/2014 23:05:00*112.614*112.629*112.648*112.6
10/15/2014 23:10:00*112.629*112.611*112.638*112.603
10/15/2014 23:15:00*112.611*112.627*112.641*112.611
10/15/2014 23:20:00*112.627*112.644*112.647*112.627
10/15/2014 23:25:00*112.644*112.65*112.66*112.636
10/15/2014 23:30:00*112.65*112.663*112.682*112.646
10/15/2014 23:35:00*112.663*112.672*112.695*112.652
10/15/2014 23:40:00*112.672*112.662*112.683*112.651
10/15/2014 23:45:00*112.662*112.667*112.667*112.641
10/15/2014 23:50:00*112.667*112.647*112.667*112.638
10/15/2014 23:55:00*112.647*112.66*112.672*112.645
10/16/2014 00:00:00*112.66*112.67*112.67*112.644
10/16/2014 00:05:00*112.67*112.72*112.72*112.666
10/16/2014 00:10:00*112.72*112.706*112.733*112.704
10/16/2014 00:15:00*112.706*112.71*112.715*112.688
10/16/2014 00:20:00*112.71*112.687*112.717*112.655
10/16/2014 00:25:00*112.687*112.713*112.722*112.666
10/16/2014 00:30:00*112.713*112.7*112.713*112.673
10/16/2014 00:35:00*112.7*112.743*112.755*112.7
10/16/2014 00:40:00*112.743*112.71*112.75*112.71
10/16/2014 00:45:00*112.71*112.732*112.732*112.697
10/16/2014 00:50:00*112.732*112.69*112.735*112.689
10/16/2014 00:55:00*112.69*112.655*112.69*112.635
10/16/2014 01:00:00*112.655*112.71*112.723*112.653
10/16/2014 01:05:00*112.71*112.702*112.742*112.701
10/16/2014 01:10:00*112.702*112.715*112.72*112.688
10/16/2014 01:15:00*112.715*112.714*112.732*112.702
10/16/2014 01:20:00*112.714*112.699*112.718*112.68
10/16/2014 01:25:00*112.699*112.682*112.714*112.68
10/16/2014 01:30:00*112.682*112.7*112.701*112.679
10/16/2014 01:35:00*112.7*112.706*112.716*112.688
10/16/2014 01:40:00*112.706*112.706*112.724*112.704
10/16/2014 01:45:00*112.706*112.689*112.709*112.678
10/16/2014 01:50:00*112.689*112.674*112.69*112.657
10/16/2014 01:55:00*112.674*112.669*112.676*112.649
10/16/2014 02:00:00*112.669*112.639*112.701*112.639
10/16/2014 02:05:00*112.639*112.608*112.662*112.56
10/16/2014 02:10:00*112.608*112.599*112.642*112.585
10/16/2014 02:15:00*112.599*112.551*112.603*112.545
10/16/2014 02:20:00*112.551*112.61*112.63*112.531
10/16/2014 02:25:00*112.61*112.541*112.629*112.536
10/16/2014 02:30:00*112.541*112.546*112.565*112.492
10/16/2014 02:35:00*112.546*112.582*112.592*112.532
10/16/2014 02:40:00*112.582*112.599*112.62*112.582
10/16/2014 02:45:00*112.599*112.66*112.68*112.587
10/16/2014 02:50:00*112.66*112.682*112.695*112.616
10/16/2014 02:55:00*112.682*112.636*112.682*112.616
10/16/2014 03:00:00*112.636*112.614*112.662*112.592
10/16/2014 03:05:00*112.614*112.557*112.637*112.541
10/16/2014 03:10:00*112.557*112.56*112.581*112.533
10/16/2014 03:15:00*112.56*112.543*112.594*112.536
10/16/2014 03:20:00*112.543*112.513*112.581*112.501
10/16/2014 03:25:00*112.513*112.504*112.513*112.48
10/16/2014 03:30:00*112.504*112.478*112.524*112.457
10/16/2014 03:35:00*112.478*112.382*112.481*112.367
10/16/2014 03:40:00*112.382*112.347*112.409*112.347
10/16/2014 03:45:00*112.347*112.318*112.379*112.315
10/16/2014 03:50:00*112.318*112.344*112.352*112.266
10/16/2014 03:55:00*112.344*112.343*112.368*112.314
10/16/2014 04:00:00*112.343*112.316*112.35*112.308
10/16/2014 04:05:00*112.316*112.286*112.328*112.276
10/16/2014 04:10:00*112.286*112.405*112.462*112.283
10/16/2014 04:15:00*112.405*112.364*112.44*112.343
10/16/2014 04:20:00*112.364*112.368*112.4*112.346
10/16/2014 04:25:00*112.368*112.375*112.409*112.344
10/16/2014 04:30:00*112.375*112.294*112.381*112.283
10/16/2014 04:35:00*112.294*112.371*112.376*112.287
10/16/2014 04:40:00*112.371*112.377*112.42*112.357
10/16/2014 04:45:00*112.377*112.432*112.447*112.333
10/16/2014 04:50:00*112.432*112.503*112.511*112.423
10/16/2014 04:55:00*112.503*112.407*112.53*112.393
10/16/2014 05:00:00*112.407*112.352*112.408*112.34
10/16/2014 05:05:00*112.352*112.375*112.448*112.35
10/16/2014 05:10:00*112.375*112.312*112.4*112.31
10/16/2014 05:15:00*112.312*112.247*112.329*112.245
10/16/2014 05:20:00*112.247*112.312*112.325*112.212
10/16/2014 05:25:00*112.312*112.299*112.331*112.26
10/16/2014 05:30:00*112.299*112.201*112.307*112.194
10/16/2014 05:35:00*112.201*112.195*112.228*112.153
10/16/2014 05:40:00*112.195*112.123*112.197*112.099
10/16/2014 05:45:00*112.123*112.008*112.145*111.983
10/16/2014 05:50:00*112.008*112.101*112.114*111.979
10/16/2014 05:55:00*112.101*112.138*112.169*112.094
10/16/2014 06:00:00*112.138*111.842*112.139*111.834
10/16/2014 06:05:00*111.842*111.7*111.842*111.515
10/16/2014 06:10:00*111.7*111.534*111.722*111.451
10/16/2014 06:15:00*111.534*111.416*111.547*111.356
10/16/2014 06:20:00*111.416*111.365*111.416*111.212
10/16/2014 06:25:00*111.365*111.551*111.553*111.355
10/16/2014 06:30:00*111.551*111.583*111.619*111.543
10/16/2014 06:35:00*111.583*111.57*111.646*111.565
10/16/2014 06:40:00*111.57*111.539*111.595*111.513
10/16/2014 06:45:00*111.539*111.553*111.572*111.483
10/16/2014 06:50:00*111.553*111.628*111.639*111.553
10/16/2014 06:55:00*111.628*111.635*111.67*111.609
10/16/2014 07:00:00*111.635*111.662*111.744*111.628
10/16/2014 07:05:00*111.662*111.597*111.713*111.584
10/16/2014 07:10:00*111.597*111.585*111.623*111.557
10/16/2014 07:15:00*111.585*111.65*111.687*111.579
10/16/2014 07:20:00*111.65*111.519*111.655*111.512
10/16/2014 07:25:00*111.519*111.566*111.575*111.511
10/16/2014 07:30:00*111.566*111.636*111.637*111.557
10/16/2014 07:35:00*111.636*111.756*111.766*111.624
10/16/2014 07:40:00*111.756*111.838*111.847*111.737
10/16/2014 07:45:00*111.838*111.854*111.854*111.772
10/16/2014 07:50:00*111.854*111.784*111.855*111.745
10/16/2014 07:55:00*111.784*111.755*111.793*111.73
10/16/2014 08:00:00*111.755*111.727*111.785*111.727
10/16/2014 08:05:00*111.727*111.83*111.835*111.697
10/16/2014 08:10:00*111.83*111.822*111.834*111.791
10/16/2014 08:15:00*111.822*111.872*111.91*111.82
10/16/2014 08:20:00*111.872*111.861*111.878*111.813
10/16/2014 08:25:00*111.861*111.876*111.879*111.841
10/16/2014 08:30:00*111.876*111.814*111.895*111.798
10/16/2014 08:35:00*111.814*111.919*112.015*111.814
10/16/2014 08:40:00*111.919*111.882*111.936*111.824
10/16/2014 08:45:00*111.882*111.866*111.886*111.8
10/16/2014 08:50:00*111.866*111.828*111.877*111.8
10/16/2014 08:55:00*111.828*111.836*111.877*111.804
10/16/2014 09:00:00*111.836*111.692*111.861*111.691
10/16/2014 09:05:00*111.692*111.744*111.762*111.692
10/16/2014 09:10:00*111.744*111.798*111.834*111.722
10/16/2014 09:15:00*111.798*111.816*111.863*111.795
10/16/2014 09:20:00*111.816*111.885*111.891*111.792
10/16/2014 09:25:00*111.885*111.872*111.907*111.84
10/16/2014 09:30:00*111.872*111.83*111.896*111.785
10/16/2014 09:35:00*111.83*111.881*111.889*111.797
10/16/2014 09:40:00*111.881*111.986*111.994*111.857
10/16/2014 09:45:00*111.986*112.036*112.044*111.954
10/16/2014 09:50:00*112.036*112.009*112.048*111.954
10/16/2014 09:55:00*112.009*111.953*112.026*111.92
10/16/2014 10:00:00*111.953*111.975*112.005*111.932
10/16/2014 10:05:00*111.975*111.987*112.009*111.923
10/16/2014 10:10:00*111.987*111.98*112.056*111.968
10/16/2014 10:15:00*111.98*111.933*112.006*111.903
10/16/2014 10:20:00*111.933*111.908*111.955*111.862
10/16/2014 10:25:00*111.908*112.259*112.313*111.906
10/16/2014 10:30:00*112.259*112.119*112.26*112.034
10/16/2014 10:35:00*112.119*112.17*112.21*112.108
10/16/2014 10:40:00*112.17*112.374*112.387*112.164
10/16/2014 10:45:00*112.374*112.32*112.405*112.312
10/16/2014 10:50:00*112.32*112.339*112.371*112.306
10/16/2014 10:55:00*112.339*112.445*112.485*112.33
10/16/2014 11:00:00*112.445*112.353*112.457*112.33
10/16/2014 11:05:00*112.353*112.349*112.391*112.286
10/16/2014 11:10:00*112.349*112.37*112.37*112.231
10/16/2014 11:15:00*112.37*112.442*112.472*112.352
10/16/2014 11:20:00*112.442*112.48*112.489*112.415
10/16/2014 11:25:00*112.48*112.596*112.596*112.476
10/16/2014 11:30:00*112.596*112.57*112.61*112.482
10/16/2014 11:35:00*112.57*112.555*112.587*112.508
10/16/2014 11:40:00*112.555*112.477*112.56*112.476
10/16/2014 11:45:00*112.477*112.52*112.546*112.462
10/16/2014 11:50:00*112.52*112.463*112.52*112.448
10/16/2014 11:55:00*112.463*112.424*112.467*112.405
10/16/2014 12:00:00*112.424*112.432*112.46*112.385
10/16/2014 12:05:00*112.432*112.419*112.441*112.4
10/16/2014 12:10:00*112.419*112.436*112.449*112.388
10/16/2014 12:15:00*112.436*112.54*112.552*112.434
10/16/2014 12:20:00*112.54*112.5*112.548*112.465
10/16/2014 12:25:00*112.5*112.545*112.555*112.497
10/16/2014 12:30:00*112.545*112.446*112.551*112.445
10/16/2014 12:35:00*112.446*112.471*112.475*112.42
10/16/2014 12:40:00*112.471*112.522*112.53*112.457
10/16/2014 12:45:00*112.522*112.544*112.588*112.515
10/16/2014 12:50:00*112.544*112.5*112.556*112.461
10/16/2014 12:55:00*112.5*112.554*112.577*112.495
10/16/2014 13:00:00*112.554*112.664*112.684*112.554
10/16/2014 13:05:00*112.664*112.756*112.768*112.664
10/16/2014 13:10:00*112.756*112.845*112.849*112.737
10/16/2014 13:15:00*112.845*112.822*112.853*112.792
10/16/2014 13:20:00*112.822*112.78*112.832*112.745
10/16/2014 13:25:00*112.78*112.769*112.788*112.73
10/16/2014 13:30:00*112.769*112.779*112.833*112.765
10/16/2014 13:35:00*112.779*112.737*112.788*112.724
10/16/2014 13:40:00*112.737*112.787*112.787*112.735
10/16/2014 13:45:00*112.787*112.788*112.802*112.765
10/16/2014 13:50:00*112.788*112.776*112.822*112.751
10/16/2014 13:55:00*112.776*112.732*112.786*112.702
10/16/2014 14:00:00*112.732*112.616*112.732*112.608
10/16/2014 14:05:00*112.616*112.594*112.632*112.58
10/16/2014 14:10:00*112.594*112.601*112.62*112.591
10/16/2014 14:15:00*112.601*112.539*112.615*112.529
10/16/2014 14:20:00*112.539*112.49*112.546*112.476
10/16/2014 14:25:00*112.49*112.496*112.508*112.475
10/16/2014 14:30:00*112.496*112.494*112.534*112.485
10/16/2014 14:35:00*112.494*112.481*112.515*112.468
10/16/2014 14:40:00*112.481*112.516*112.518*112.469
10/16/2014 14:45:00*112.516*112.512*112.525*112.492
10/16/2014 14:50:00*112.512*112.505*112.526*112.477
10/16/2014 14:55:00*112.505*112.601*112.604*112.501
10/16/2014 15:00:00*112.601*112.522*112.607*112.512
10/16/2014 15:05:00*112.522*112.486*112.562*112.486
10/16/2014 15:10:00*112.486*112.567*112.567*112.483
10/16/2014 15:15:00*112.567*112.61*112.613*112.551
10/16/2014 15:20:00*112.61*112.569*112.629*112.569
10/16/2014 15:25:00*112.569*112.632*112.658*112.55
10/16/2014 15:30:00*112.632*112.663*112.666*112.611
10/16/2014 15:35:00*112.663*112.695*112.701*112.636
10/16/2014 15:40:00*112.695*112.669*112.709*112.658
10/16/2014 15:45:00*112.669*112.705*112.728*112.667
10/16/2014 15:50:00*112.705*112.76*112.794*112.704
10/16/2014 15:55:00*112.76*112.748*112.789*112.743
10/16/2014 16:00:00*112.748*112.784*112.785*112.717
10/16/2014 16:05:00*112.784*112.745*112.785*112.737
10/16/2014 16:10:00*112.745*112.762*112.762*112.738
10/16/2014 16:15:00*112.762*112.75*112.778*112.731
10/16/2014 16:20:00*112.75*112.781*112.789*112.725
10/16/2014 16:25:00*112.781*112.733*112.781*112.733
10/16/2014 16:30:00*112.733*112.749*112.76*112.725
10/16/2014 16:35:00*112.749*112.765*112.767*112.731
10/16/2014 16:40:00*112.765*112.786*112.791*112.751
10/16/2014 16:45:00*112.786*112.8*112.806*112.786
10/16/2014 16:50:00*112.8*112.813*112.815*112.796
10/16/2014 16:55:00*112.813*112.784*112.817*112.781
10/16/2014 17:00:00*112.784*112.771*112.804*112.768
