10/14/2014 17:05:00*112.206*112.226*112.229*112.12
10/14/2014 17:10:00*112.226*112.243*112.249*112.222
10/14/2014 17:15:00*112.243*112.256*112.259*112.237
10/14/2014 17:20:00*112.256*112.238*112.258*112.238
10/14/2014 17:25:00*112.238*112.275*112.276*112.23
10/14/2014 17:30:00*112.275*112.286*112.305*112.264
10/14/2014 17:35:00*112.286*112.299*112.299*112.286
10/14/2014 17:40:00*112.299*112.294*112.3*112.291
10/14/2014 17:45:00*112.294*112.285*112.295*112.277
10/14/2014 17:50:00*112.285*112.274*112.285*112.263
10/14/2014 17:55:00*112.274*112.301*112.303*112.269
10/14/2014 18:00:00*112.301*112.306*112.308*112.292
10/14/2014 18:05:00*112.306*112.287*112.306*112.278
10/14/2014 18:10:00*112.287*112.253*112.287*112.252
10/14/2014 18:15:00*112.253*112.229*112.258*112.221
10/14/2014 18:20:00*112.229*112.323*112.323*112.226
10/14/2014 18:25:00*112.323*112.338*112.344*112.308
10/14/2014 18:30:00*112.338*112.328*112.338*112.311
10/14/2014 18:35:00*112.328*112.326*112.358*112.326
10/14/2014 18:40:00*112.326*112.322*112.339*112.299
10/14/2014 18:45:00*112.322*112.323*112.345*112.308
10/14/2014 18:50:00*112.323*112.346*112.369*112.323
10/14/2014 18:55:00*112.346*112.304*112.346*112.304
10/14/2014 19:00:00*112.304*112.319*112.32*112.291
10/14/2014 19:05:00*112.319*112.326*112.337*112.315
10/14/2014 19:10:00*112.326*112.299*112.326*112.297
10/14/2014 19:15:00*112.299*112.347*112.347*112.299
10/14/2014 19:20:00*112.347*112.339*112.357*112.339
10/14/2014 19:25:00*112.339*112.353*112.358*112.339
10/14/2014 19:30:00*112.353*112.304*112.353*112.299
10/14/2014 19:35:00*112.304*112.358*112.397*112.3
10/14/2014 19:40:00*112.358*112.333*112.38*112.318
10/14/2014 19:45:00*112.333*112.352*112.362*112.33
10/14/2014 19:50:00*112.352*112.358*112.366*112.349
10/14/2014 19:55:00*112.358*112.328*112.363*112.308
10/14/2014 20:00:00*112.328*112.371*112.371*112.328
10/14/2014 20:05:00*112.371*112.295*112.385*112.273
10/14/2014 20:10:00*112.295*112.297*112.308*112.272
10/14/2014 20:15:00*112.297*112.339*112.364*112.277
10/14/2014 20:20:00*112.339*112.383*112.384*112.336
10/14/2014 20:25:00*112.383*112.358*112.392*112.351
10/14/2014 20:30:00*112.358*112.323*112.361*112.317
10/14/2014 20:35:00*112.323*112.343*112.345*112.318
10/14/2014 20:40:00*112.343*112.326*112.377*112.322
10/14/2014 20:45:00*112.326*112.318*112.348*112.318
10/14/2014 20:50:00*112.318*112.273*112.324*112.251
10/14/2014 20:55:00*112.273*112.266*112.309*112.265
10/14/2014 21:00:00*112.266*112.253*112.309*112.253
10/14/2014 21:05:00*112.253*112.176*112.259*112.176
10/14/2014 21:10:00*112.176*112.237*112.26*112.176
10/14/2014 21:15:00*112.237*112.152*112.238*112.152
10/14/2014 21:20:00*112.152*112.088*112.184*112.088
10/14/2014 21:25:00*112.088*112.063*112.088*112.023
10/14/2014 21:30:00*112.063*112.1*112.104*112.047
10/14/2014 21:35:00*112.1*112.062*112.102*112.044
10/14/2014 21:40:00*112.062*112.101*112.111*112.046
10/14/2014 21:45:00*112.101*112.083*112.143*112.076
10/14/2014 21:50:00*112.083*112.051*112.084*112.016
10/14/2014 21:55:00*112.051*112.112*112.112*112.042
10/14/2014 22:00:00*112.112*112.081*112.125*112.078
10/14/2014 22:05:00*112.081*112.11*112.111*112.081
10/14/2014 22:10:00*112.11*112.135*112.168*112.107
10/14/2014 22:15:00*112.135*112.131*112.143*112.122
10/14/2014 22:20:00*112.131*112.129*112.145*112.127
10/14/2014 22:25:00*112.129*112.069*112.129*112.064
10/14/2014 22:30:00*112.069*112.084*112.099*112.036
10/14/2014 22:35:00*112.084*112.104*112.117*112.084
10/14/2014 22:40:00*112.104*112.111*112.112*112.055
10/14/2014 22:45:00*112.111*112.079*112.124*112.069
10/14/2014 22:50:00*112.079*112.116*112.116*112.076
10/14/2014 22:55:00*112.116*112.123*112.137*112.105
10/14/2014 23:00:00*112.123*112.126*112.127*112.11
10/14/2014 23:05:00*112.126*112.15*112.15*112.117
10/14/2014 23:10:00*112.15*112.173*112.189*112.15
10/14/2014 23:15:00*112.173*112.187*112.19*112.156
10/14/2014 23:20:00*112.187*112.204*112.221*112.182
10/14/2014 23:25:00*112.204*112.194*112.215*112.191
10/14/2014 23:30:00*112.194*112.241*112.252*112.194
10/14/2014 23:35:00*112.241*112.268*112.282*112.23
10/14/2014 23:40:00*112.268*112.27*112.287*112.264
10/14/2014 23:45:00*112.27*112.278*112.298*112.265
10/14/2014 23:50:00*112.278*112.263*112.278*112.246
10/14/2014 23:55:00*112.263*112.284*112.286*112.263
10/15/2014 00:00:00*112.284*112.26*112.287*112.26
10/15/2014 00:05:00*112.26*112.269*112.279*112.26
10/15/2014 00:10:00*112.269*112.263*112.269*112.257
10/15/2014 00:15:00*112.263*112.279*112.288*112.262
10/15/2014 00:20:00*112.279*112.29*112.292*112.273
10/15/2014 00:25:00*112.29*112.33*112.355*112.29
10/15/2014 00:30:00*112.33*112.321*112.335*112.314
10/15/2014 00:35:00*112.321*112.33*112.356*112.305
10/15/2014 00:40:00*112.33*112.314*112.333*112.303
10/15/2014 00:45:00*112.314*112.29*112.32*112.282
10/15/2014 00:50:00*112.29*112.267*112.296*112.257
10/15/2014 00:55:00*112.267*112.26*112.267*112.236
10/15/2014 01:00:00*112.26*112.28*112.28*112.243
10/15/2014 01:05:00*112.28*112.275*112.295*112.268
10/15/2014 01:10:00*112.275*112.265*112.281*112.26
10/15/2014 01:15:00*112.265*112.291*112.302*112.26
10/15/2014 01:20:00*112.291*112.289*112.297*112.279
10/15/2014 01:25:00*112.289*112.269*112.292*112.261
10/15/2014 01:30:00*112.269*112.286*112.294*112.261
10/15/2014 01:35:00*112.286*112.276*112.303*112.272
10/15/2014 01:40:00*112.276*112.295*112.295*112.268
10/15/2014 01:45:00*112.295*112.333*112.336*112.291
10/15/2014 01:50:00*112.333*112.354*112.358*112.327
10/15/2014 01:55:00*112.354*112.376*112.381*112.351
10/15/2014 02:00:00*112.376*112.327*112.376*112.325
10/15/2014 02:05:00*112.327*112.324*112.384*112.313
10/15/2014 02:10:00*112.324*112.371*112.39*112.324
10/15/2014 02:15:00*112.371*112.484*112.487*112.371
10/15/2014 02:20:00*112.484*112.425*112.485*112.424
10/15/2014 02:25:00*112.425*112.452*112.452*112.42
10/15/2014 02:30:00*112.452*112.396*112.452*112.385
10/15/2014 02:35:00*112.396*112.375*112.406*112.363
10/15/2014 02:40:00*112.375*112.398*112.408*112.368
10/15/2014 02:45:00*112.398*112.423*112.427*112.39
10/15/2014 02:50:00*112.423*112.592*112.595*112.418
10/15/2014 02:55:00*112.592*112.645*112.648*112.572
10/15/2014 03:00:00*112.645*112.583*112.647*112.562
10/15/2014 03:05:00*112.583*112.568*112.626*112.565
10/15/2014 03:10:00*112.568*112.515*112.586*112.51
10/15/2014 03:15:00*112.515*112.476*112.52*112.435
10/15/2014 03:20:00*112.476*112.524*112.539*112.466
10/15/2014 03:25:00*112.524*112.477*112.536*112.464
10/15/2014 03:30:00*112.477*112.418*112.483*112.417
10/15/2014 03:35:00*112.418*112.373*112.421*112.357
10/15/2014 03:40:00*112.373*112.347*112.375*112.328
10/15/2014 03:45:00*112.347*112.364*112.38*112.326
10/15/2014 03:50:00*112.364*112.372*112.399*112.364
10/15/2014 03:55:00*112.372*112.359*112.383*112.341
10/15/2014 04:00:00*112.359*112.286*112.359*112.275
10/15/2014 04:05:00*112.286*112.289*112.298*112.228
10/15/2014 04:10:00*112.289*112.389*112.401*112.282
10/15/2014 04:15:00*112.389*112.357*112.396*112.336
10/15/2014 04:20:00*112.357*112.434*112.435*112.344
10/15/2014 04:25:00*112.434*112.455*112.502*112.424
10/15/2014 04:30:00*112.455*112.458*112.476*112.441
10/15/2014 04:35:00*112.458*112.348*112.46*112.329
10/15/2014 04:40:00*112.348*112.316*112.355*112.293
10/15/2014 04:45:00*112.316*112.33*112.339*112.291
10/15/2014 04:50:00*112.33*112.306*112.349*112.305
10/15/2014 04:55:00*112.306*112.253*112.308*112.22
10/15/2014 05:00:00*112.253*112.278*112.293*112.253
10/15/2014 05:05:00*112.278*112.215*112.278*112.206
10/15/2014 05:10:00*112.215*112.199*112.215*112.165
10/15/2014 05:15:00*112.199*112.274*112.276*112.196
10/15/2014 05:20:00*112.274*112.276*112.3*112.26
10/15/2014 05:25:00*112.276*112.255*112.285*112.248
10/15/2014 05:30:00*112.255*112.269*112.269*112.245
10/15/2014 05:35:00*112.269*112.241*112.289*112.228
10/15/2014 05:40:00*112.241*112.288*112.293*112.235
10/15/2014 05:45:00*112.288*112.316*112.317*112.284
10/15/2014 05:50:00*112.316*112.31*112.323*112.293
10/15/2014 05:55:00*112.31*112.378*112.404*112.309
10/15/2014 06:00:00*112.378*112.379*112.431*112.372
10/15/2014 06:05:00*112.379*112.366*112.392*112.364
10/15/2014 06:10:00*112.366*112.315*112.366*112.307
10/15/2014 06:15:00*112.315*112.336*112.354*112.314
10/15/2014 06:20:00*112.336*112.339*112.358*112.319
10/15/2014 06:25:00*112.339*112.319*112.35*112.318
10/15/2014 06:30:00*112.319*112.287*112.322*112.286
10/15/2014 06:35:00*112.287*112.273*112.293*112.264
10/15/2014 06:40:00*112.273*112.265*112.288*112.262
10/15/2014 06:45:00*112.265*112.285*112.291*112.263
10/15/2014 06:50:00*112.285*112.245*112.289*112.228
10/15/2014 06:55:00*112.245*112.243*112.263*112.233
10/15/2014 07:00:00*112.243*112.235*112.254*112.224
10/15/2014 07:05:00*112.235*112.244*112.245*112.205
10/15/2014 07:10:00*112.244*112.24*112.244*112.209
10/15/2014 07:15:00*112.24*112.253*112.256*112.238
10/15/2014 07:20:00*112.253*112.206*112.257*112.204
10/15/2014 07:25:00*112.206*112.143*112.218*112.139
10/15/2014 07:30:00*112.143*112.107*112.182*112.107
10/15/2014 07:35:00*112.107*112.134*112.153*112.084
10/15/2014 07:40:00*112.134*112.151*112.161*112.073
10/15/2014 07:45:00*112.151*112.186*112.2*112.139
10/15/2014 07:50:00*112.186*112.194*112.195*112.131
10/15/2014 07:55:00*112.194*112.2*112.241*112.17
10/15/2014 08:00:00*112.2*112.192*112.231*112.192
10/15/2014 08:05:00*112.192*112.213*112.222*112.165
10/15/2014 08:10:00*112.213*112.228*112.237*112.182
10/15/2014 08:15:00*112.228*112.237*112.289*112.225
10/15/2014 08:20:00*112.237*112.242*112.245*112.211
10/15/2014 08:25:00*112.242*112.304*112.305*112.233
10/15/2014 08:30:00*112.304*112.231*112.336*112.224
10/15/2014 08:35:00*112.231*112.17*112.278*112.12
10/15/2014 08:40:00*112.17*112.171*112.232*112.117
10/15/2014 08:45:00*112.171*112.183*112.234*112.138
10/15/2014 08:50:00*112.183*112.236*112.251*112.172
10/15/2014 08:55:00*112.236*112.21*112.276*112.194
10/15/2014 09:00:00*112.21*112.213*112.246*112.161
10/15/2014 09:05:00*112.213*112.315*112.381*112.213
10/15/2014 09:10:00*112.315*112.262*112.333*112.256
10/15/2014 09:15:00*112.262*112.255*112.322*112.234
10/15/2014 09:20:00*112.255*112.362*112.39*112.221
10/15/2014 09:25:00*112.362*112.303*112.369*112.264
10/15/2014 09:30:00*112.303*112.263*112.362*112.233
10/15/2014 09:35:00*112.263*112.333*112.351*112.184
10/15/2014 09:40:00*112.333*112.357*112.435*112.249
10/15/2014 09:45:00*112.357*112.355*112.436*112.215
10/15/2014 09:50:00*112.355*112.45*112.5*112.282
10/15/2014 09:55:00*112.45*112.523*112.543*112.347
10/15/2014 10:00:00*112.523*112.444*112.556*112.415
10/15/2014 10:05:00*112.444*112.348*112.451*112.333
10/15/2014 10:10:00*112.348*112.326*112.359*112.276
10/15/2014 10:15:00*112.326*112.297*112.348*112.272
10/15/2014 10:20:00*112.297*112.223*112.319*112.218
10/15/2014 10:25:00*112.223*112.23*112.277*112.185
10/15/2014 10:30:00*112.23*112.256*112.305*112.214
10/15/2014 10:35:00*112.256*112.288*112.3*112.244
10/15/2014 10:40:00*112.288*112.327*112.375*112.273
10/15/2014 10:45:00*112.327*112.289*112.358*112.233
10/15/2014 10:50:00*112.289*112.316*112.317*112.229
10/15/2014 10:55:00*112.316*112.207*112.335*112.206
10/15/2014 11:00:00*112.207*112.246*112.282*112.195
10/15/2014 11:05:00*112.246*112.276*112.279*112.214
10/15/2014 11:10:00*112.276*112.309*112.317*112.244
10/15/2014 11:15:00*112.309*112.307*112.326*112.277
10/15/2014 11:20:00*112.307*112.301*112.326*112.276
10/15/2014 11:25:00*112.301*112.309*112.339*112.291
10/15/2014 11:30:00*112.309*112.199*112.313*112.191
10/15/2014 11:35:00*112.199*112.289*112.292*112.194
10/15/2014 11:40:00*112.289*112.284*112.295*112.249
10/15/2014 11:45:00*112.284*112.339*112.376*112.259
10/15/2014 11:50:00*112.339*112.332*112.405*112.311
10/15/2014 11:55:00*112.332*112.344*112.406*112.293
10/15/2014 12:00:00*112.344*112.311*112.378*112.278
10/15/2014 12:05:00*112.311*112.32*112.35*112.295
10/15/2014 12:10:00*112.32*112.327*112.352*112.284
10/15/2014 12:15:00*112.327*112.261*112.333*112.223
10/15/2014 12:20:00*112.261*112.186*112.287*112.174
10/15/2014 12:25:00*112.186*112.206*112.236*112.158
10/15/2014 12:30:00*112.206*112.186*112.227*112.165
10/15/2014 12:35:00*112.186*112.161*112.209*112.147
10/15/2014 12:40:00*112.161*112.061*112.163*112.06
10/15/2014 12:45:00*112.061*112.064*112.084*112.045
10/15/2014 12:50:00*112.064*112.124*112.141*112.049
10/15/2014 12:55:00*112.124*112.181*112.187*112.085
10/15/2014 13:00:00*112.181*112.186*112.23*112.158
10/15/2014 13:05:00*112.186*112.157*112.22*112.141
10/15/2014 13:10:00*112.157*112.233*112.249*112.125
10/15/2014 13:15:00*112.233*112.107*112.244*112.099
10/15/2014 13:20:00*112.107*112.085*112.11*112.02
10/15/2014 13:25:00*112.085*112.1*112.13*112.073
10/15/2014 13:30:00*112.1*112.057*112.13*112.005
10/15/2014 13:35:00*112.057*112.088*112.092*112.009
10/15/2014 13:40:00*112.088*112.055*112.088*112.03
10/15/2014 13:45:00*112.055*112.067*112.085*112.011
10/15/2014 13:50:00*112.067*112.128*112.135*112.053
10/15/2014 13:55:00*112.128*112.113*112.146*112.106
10/15/2014 14:00:00*112.113*112.131*112.154*112.109
10/15/2014 14:05:00*112.131*112.125*112.168*112.106
10/15/2014 14:10:00*112.125*112.203*112.207*112.112
10/15/2014 14:15:00*112.203*112.218*112.243*112.189
10/15/2014 14:20:00*112.218*112.256*112.271*112.209
10/15/2014 14:25:00*112.256*112.227*112.283*112.224
10/15/2014 14:30:00*112.227*112.223*112.275*112.191
10/15/2014 14:35:00*112.223*112.223*112.247*112.19
10/15/2014 14:40:00*112.223*112.243*112.298*112.221
10/15/2014 14:45:00*112.243*112.259*112.302*112.227
10/15/2014 14:50:00*112.259*112.248*112.265*112.211
10/15/2014 14:55:00*112.248*112.29*112.305*112.243
10/15/2014 15:00:00*112.29*112.259*112.33*112.249
10/15/2014 15:05:00*112.259*112.344*112.353*112.252
10/15/2014 15:10:00*112.344*112.347*112.403*112.33
10/15/2014 15:15:00*112.347*112.454*112.568*112.347
10/15/2014 15:20:00*112.454*112.364*112.46*112.35
10/15/2014 15:25:00*112.364*112.367*112.4*112.349
10/15/2014 15:30:00*112.367*112.444*112.482*112.364
10/15/2014 15:35:00*112.444*112.472*112.482*112.4
10/15/2014 15:40:00*112.472*112.572*112.572*112.453
10/15/2014 15:45:00*112.572*112.644*112.677*112.533
10/15/2014 15:50:00*112.644*112.575*112.714*112.562
10/15/2014 15:55:00*112.575*112.61*112.621*112.562
10/15/2014 16:00:00*112.61*112.621*112.645*112.591
10/15/2014 16:05:00*112.621*112.564*112.621*112.542
10/15/2014 16:10:00*112.564*112.534*112.564*112.5
10/15/2014 16:15:00*112.534*112.517*112.545*112.515
10/15/2014 16:20:00*112.517*112.506*112.549*112.482
10/15/2014 16:25:00*112.506*112.564*112.584*112.473
10/15/2014 16:30:00*112.564*112.665*112.684*112.564
10/15/2014 16:35:00*112.665*112.656*112.695*112.622
10/15/2014 16:40:00*112.656*112.638*112.668*112.599
10/15/2014 16:45:00*112.638*112.653*112.665*112.624
10/15/2014 16:50:00*112.653*112.658*112.663*112.63
10/15/2014 16:55:00*112.658*112.695*112.695*112.657
10/15/2014 17:00:00*112.695*112.63*112.706*112.613
