10/13/2014 17:05:00*112.664*112.695*112.697*112.614
10/13/2014 17:10:00*112.695*112.699*112.734*112.62
10/13/2014 17:15:00*112.699*112.764*112.764*112.699
10/13/2014 17:20:00*112.764*112.794*112.822*112.75
10/13/2014 17:25:00*112.794*112.754*112.816*112.754
10/13/2014 17:30:00*112.754*112.749*112.764*112.739
10/13/2014 17:35:00*112.749*112.729*112.775*112.719
10/13/2014 17:40:00*112.729*112.744*112.748*112.723
10/13/2014 17:45:00*112.744*112.759*112.776*112.724
10/13/2014 17:50:00*112.759*112.76*112.781*112.728
10/13/2014 17:55:00*112.76*112.738*112.76*112.724
10/13/2014 18:00:00*112.738*112.747*112.762*112.709
10/13/2014 18:05:00*112.747*112.712*112.751*112.702
10/13/2014 18:10:00*112.712*112.773*112.779*112.705
10/13/2014 18:15:00*112.773*112.737*112.773*112.718
10/13/2014 18:20:00*112.737*112.71*112.747*112.704
10/13/2014 18:25:00*112.71*112.699*112.723*112.692
10/13/2014 18:30:00*112.699*112.709*112.71*112.696
10/13/2014 18:35:00*112.709*112.725*112.734*112.687
10/13/2014 18:40:00*112.725*112.741*112.741*112.712
10/13/2014 18:45:00*112.741*112.763*112.763*112.72
10/13/2014 18:50:00*112.763*112.746*112.769*112.743
10/13/2014 18:55:00*112.746*112.745*112.755*112.727
10/13/2014 19:00:00*112.745*112.732*112.748*112.724
10/13/2014 19:05:00*112.732*112.735*112.738*112.722
10/13/2014 19:10:00*112.735*112.738*112.755*112.73
10/13/2014 19:15:00*112.738*112.734*112.746*112.731
10/13/2014 19:20:00*112.734*112.749*112.754*112.729
10/13/2014 19:25:00*112.749*112.764*112.764*112.733
10/13/2014 19:30:00*112.764*112.781*112.785*112.741
10/13/2014 19:35:00*112.781*112.762*112.802*112.759
10/13/2014 19:40:00*112.762*112.794*112.796*112.749
10/13/2014 19:45:00*112.794*112.767*112.794*112.761
10/13/2014 19:50:00*112.767*112.72*112.78*112.714
10/13/2014 19:55:00*112.72*112.714*112.749*112.704
10/13/2014 20:00:00*112.714*112.673*112.721*112.671
10/13/2014 20:05:00*112.673*112.732*112.743*112.67
10/13/2014 20:10:00*112.732*112.75*112.759*112.699
10/13/2014 20:15:00*112.75*112.724*112.752*112.718
10/13/2014 20:20:00*112.724*112.698*112.724*112.679
10/13/2014 20:25:00*112.698*112.694*112.71*112.677
10/13/2014 20:30:00*112.694*112.684*112.716*112.68
10/13/2014 20:35:00*112.684*112.677*112.691*112.669
10/13/2014 20:40:00*112.677*112.715*112.736*112.677
10/13/2014 20:45:00*112.715*112.714*112.73*112.711
10/13/2014 20:50:00*112.714*112.698*112.724*112.695
10/13/2014 20:55:00*112.698*112.685*112.701*112.67
10/13/2014 21:00:00*112.685*112.689*112.697*112.652
10/13/2014 21:05:00*112.689*112.719*112.742*112.678
10/13/2014 21:10:00*112.719*112.697*112.72*112.691
10/13/2014 21:15:00*112.697*112.71*112.715*112.688
10/13/2014 21:20:00*112.71*112.782*112.784*112.709
10/13/2014 21:25:00*112.782*112.794*112.809*112.776
10/13/2014 21:30:00*112.794*112.873*112.876*112.786
10/13/2014 21:35:00*112.873*112.847*112.886*112.844
10/13/2014 21:40:00*112.847*112.845*112.855*112.827
10/13/2014 21:45:00*112.845*112.848*112.857*112.832
10/13/2014 21:50:00*112.848*112.859*112.862*112.844
10/13/2014 21:55:00*112.859*112.898*112.898*112.854
10/13/2014 22:00:00*112.898*112.892*112.908*112.877
10/13/2014 22:05:00*112.892*112.898*112.903*112.871
10/13/2014 22:10:00*112.898*112.859*112.919*112.853
10/13/2014 22:15:00*112.859*112.86*112.871*112.85
10/13/2014 22:20:00*112.86*112.858*112.892*112.858
10/13/2014 22:25:00*112.858*112.912*112.929*112.854
10/13/2014 22:30:00*112.912*112.91*112.932*112.906
10/13/2014 22:35:00*112.91*112.935*112.943*112.898
10/13/2014 22:40:00*112.935*112.927*112.952*112.927
10/13/2014 22:45:00*112.927*112.913*112.927*112.912
10/13/2014 22:50:00*112.913*112.894*112.914*112.889
10/13/2014 22:55:00*112.894*112.899*112.905*112.892
10/13/2014 23:00:00*112.899*112.908*112.912*112.898
10/13/2014 23:05:00*112.908*112.895*112.921*112.885
10/13/2014 23:10:00*112.895*112.877*112.895*112.864
10/13/2014 23:15:00*112.877*112.858*112.88*112.854
10/13/2014 23:20:00*112.858*112.821*112.86*112.812
10/13/2014 23:25:00*112.821*112.789*112.83*112.776
10/13/2014 23:30:00*112.789*112.769*112.789*112.751
10/13/2014 23:35:00*112.769*112.771*112.774*112.755
10/13/2014 23:40:00*112.771*112.761*112.78*112.742
10/13/2014 23:45:00*112.761*112.765*112.768*112.751
10/13/2014 23:50:00*112.765*112.791*112.798*112.765
10/13/2014 23:55:00*112.791*112.811*112.816*112.789
10/14/2014 00:00:00*112.811*112.817*112.823*112.801
10/14/2014 00:05:00*112.817*112.8*112.817*112.79
10/14/2014 00:10:00*112.8*112.835*112.845*112.792
10/14/2014 00:15:00*112.835*112.832*112.838*112.82
10/14/2014 00:20:00*112.832*112.814*112.832*112.813
10/14/2014 00:25:00*112.814*112.795*112.817*112.795
10/14/2014 00:30:00*112.795*112.785*112.797*112.759
10/14/2014 00:35:00*112.785*112.777*112.794*112.764
10/14/2014 00:40:00*112.777*112.775*112.793*112.766
10/14/2014 00:45:00*112.775*112.763*112.782*112.76
10/14/2014 00:50:00*112.763*112.732*112.769*112.724
10/14/2014 00:55:00*112.732*112.715*112.747*112.711
10/14/2014 01:00:00*112.715*112.762*112.763*112.715
10/14/2014 01:05:00*112.762*112.753*112.799*112.752
10/14/2014 01:10:00*112.753*112.745*112.759*112.739
10/14/2014 01:15:00*112.745*112.728*112.754*112.725
10/14/2014 01:20:00*112.728*112.722*112.752*112.719
10/14/2014 01:25:00*112.722*112.69*112.724*112.673
10/14/2014 01:30:00*112.69*112.689*112.703*112.678
10/14/2014 01:35:00*112.689*112.683*112.714*112.683
10/14/2014 01:40:00*112.683*112.697*112.704*112.682
10/14/2014 01:45:00*112.697*112.685*112.719*112.684
10/14/2014 01:50:00*112.685*112.718*112.718*112.681
10/14/2014 01:55:00*112.718*112.72*112.733*112.694
10/14/2014 02:00:00*112.72*112.718*112.73*112.675
10/14/2014 02:05:00*112.718*112.696*112.718*112.679
10/14/2014 02:10:00*112.696*112.687*112.702*112.673
10/14/2014 02:15:00*112.687*112.695*112.701*112.677
10/14/2014 02:20:00*112.695*112.678*112.699*112.67
10/14/2014 02:25:00*112.678*112.638*112.7*112.605
10/14/2014 02:30:00*112.638*112.622*112.652*112.622
10/14/2014 02:35:00*112.622*112.596*112.632*112.596
10/14/2014 02:40:00*112.596*112.641*112.662*112.596
10/14/2014 02:45:00*112.641*112.642*112.649*112.625
10/14/2014 02:50:00*112.642*112.657*112.695*112.639
10/14/2014 02:55:00*112.657*112.642*112.666*112.637
10/14/2014 03:00:00*112.642*112.614*112.645*112.602
10/14/2014 03:05:00*112.614*112.577*112.614*112.562
10/14/2014 03:10:00*112.577*112.612*112.617*112.554
10/14/2014 03:15:00*112.612*112.572*112.621*112.572
10/14/2014 03:20:00*112.572*112.556*112.613*112.555
10/14/2014 03:25:00*112.556*112.573*112.573*112.529
10/14/2014 03:30:00*112.573*112.559*112.576*112.541
10/14/2014 03:35:00*112.559*112.574*112.574*112.531
10/14/2014 03:40:00*112.574*112.579*112.591*112.552
10/14/2014 03:45:00*112.579*112.583*112.585*112.553
10/14/2014 03:50:00*112.583*112.648*112.656*112.578
10/14/2014 03:55:00*112.648*112.67*112.683*112.634
10/14/2014 04:00:00*112.67*112.719*112.722*112.665
10/14/2014 04:05:00*112.719*112.747*112.755*112.707
10/14/2014 04:10:00*112.747*112.785*112.797*112.737
10/14/2014 04:15:00*112.785*112.704*112.793*112.689
10/14/2014 04:20:00*112.709*112.66*112.722*112.66
10/14/2014 04:25:00*112.66*112.593*112.663*112.575
10/14/2014 04:30:00*112.593*112.589*112.605*112.568
10/14/2014 04:35:00*112.589*112.558*112.622*112.539
10/14/2014 04:40:00*112.558*112.557*112.607*112.519
10/14/2014 04:45:00*112.557*112.545*112.614*112.54
10/14/2014 04:50:00*112.545*112.458*112.569*112.404
10/14/2014 04:55:00*112.458*112.451*112.482*112.417
10/14/2014 05:00:00*112.451*112.362*112.46*112.361
10/14/2014 05:05:00*112.362*112.178*112.362*112.126
10/14/2014 05:10:00*112.178*112.168*112.244*112.123
10/14/2014 05:15:00*112.168*112.027*112.173*111.986
10/14/2014 05:20:00*112.027*111.993*112.028*111.921
10/14/2014 05:25:00*111.993*112.032*112.059*111.977
10/14/2014 05:30:00*112.032*112.017*112.043*112.011
10/14/2014 05:35:00*112.017*111.973*112.017*111.932
10/14/2014 05:40:00*112.562*111.945*112.562*111.881
10/14/2014 05:45:00*111.945*111.947*111.985*111.93
10/14/2014 05:50:00*111.947*111.996*112.005*111.937
10/14/2014 05:55:00*111.996*111.892*112.007*111.844
10/14/2014 06:00:00*111.892*111.847*111.91*111.847
10/14/2014 06:05:00*111.847*111.956*111.963*111.844
10/14/2014 06:10:00*111.956*111.963*111.982*111.935
10/14/2014 06:15:00*111.963*112.014*112.017*111.951
10/14/2014 06:20:00*112.014*112.035*112.048*112.0
10/14/2014 06:25:00*112.035*112.036*112.054*112.027
10/14/2014 06:30:00*112.036*112.098*112.127*112.035
10/14/2014 06:35:00*112.098*111.977*112.099*111.974
10/14/2014 06:40:00*111.977*111.956*111.988*111.941
10/14/2014 06:45:00*111.956*111.96*111.96*111.922
10/14/2014 06:50:00*111.96*111.867*111.962*111.867
10/14/2014 06:55:00*111.867*111.937*111.937*111.85
10/14/2014 07:00:00*111.937*111.933*111.939*111.899
10/14/2014 07:05:00*111.933*111.953*111.957*111.913
10/14/2014 07:10:00*111.953*111.939*111.972*111.938
10/14/2014 07:15:00*111.939*111.93*111.946*111.905
10/14/2014 07:20:00*111.93*111.959*111.965*111.908
10/14/2014 07:25:00*111.959*111.954*111.972*111.937
10/14/2014 07:30:00*111.954*111.938*111.956*111.889
10/14/2014 07:35:00*111.938*111.864*111.947*111.812
10/14/2014 07:40:00*111.864*111.899*111.924*111.856
10/14/2014 07:45:00*111.899*111.898*111.915*111.878
10/14/2014 07:50:00*111.898*111.888*111.915*111.868
10/14/2014 07:55:00*111.888*111.909*111.912*111.882
10/14/2014 08:00:00*111.909*111.908*111.914*111.879
10/14/2014 08:05:00*111.908*111.929*111.972*111.893
10/14/2014 08:10:00*111.929*111.954*111.963*111.927
10/14/2014 08:15:00*111.954*111.978*112.02*111.947
10/14/2014 08:20:00*111.978*111.99*112.01*111.962
10/14/2014 08:25:00*111.99*112.08*112.085*111.978
10/14/2014 08:30:00*112.08*112.146*112.148*112.072
10/14/2014 08:35:00*112.146*112.17*112.186*112.14
10/14/2014 08:40:00*112.17*112.154*112.179*112.143
10/14/2014 08:45:00*112.154*112.136*112.162*112.11
10/14/2014 08:50:00*112.136*112.113*112.162*112.107
10/14/2014 08:55:00*112.113*112.092*112.123*112.079
10/14/2014 09:00:00*112.092*112.033*112.1*112.03
10/14/2014 09:05:00*112.033*112.079*112.092*112.031
10/14/2014 09:10:00*112.079*112.114*112.145*112.076
10/14/2014 09:15:00*112.114*112.163*112.163*112.093
10/14/2014 09:20:00*112.163*112.164*112.171*112.131
10/14/2014 09:25:00*112.164*112.141*112.171*112.132
10/14/2014 09:30:00*112.141*112.159*112.171*112.13
10/14/2014 09:35:00*112.159*112.152*112.16*112.126
10/14/2014 09:40:00*112.152*112.169*112.193*112.137
10/14/2014 09:45:00*112.169*112.198*112.222*112.154
10/14/2014 09:50:00*112.198*112.16*112.205*112.146
10/14/2014 09:55:00*112.16*112.112*112.178*112.112
10/14/2014 10:00:00*112.112*112.121*112.127*112.074
10/14/2014 10:05:00*112.121*112.151*112.189*112.09
10/14/2014 10:10:00*112.151*112.179*112.186*112.136
10/14/2014 10:15:00*112.179*112.17*112.189*112.149
10/14/2014 10:20:00*112.17*112.183*112.194*112.158
10/14/2014 10:25:00*112.183*112.173*112.198*112.148
10/14/2014 10:30:00*112.173*112.216*112.225*112.172
10/14/2014 10:35:00*112.216*112.272*112.284*112.202
10/14/2014 10:40:00*112.272*112.304*112.333*112.268
10/14/2014 10:45:00*112.304*112.299*112.336*112.288
10/14/2014 10:50:00*112.299*112.339*112.351*112.294
10/14/2014 10:55:00*112.339*112.3*112.342*112.297
10/14/2014 11:00:00*112.3*112.294*112.309*112.257
10/14/2014 11:05:00*112.294*112.307*112.315*112.279
10/14/2014 11:10:00*112.307*112.316*112.326*112.294
10/14/2014 11:15:00*112.316*112.32*112.339*112.298
10/14/2014 11:20:00*112.32*112.347*112.371*112.32
10/14/2014 11:25:00*112.347*112.32*112.347*112.287
10/14/2014 11:30:00*112.32*112.323*112.343*112.306
10/14/2014 11:35:00*112.323*112.303*112.334*112.292
10/14/2014 11:40:00*112.303*112.296*112.317*112.287
10/14/2014 11:45:00*112.296*112.328*112.332*112.293
10/14/2014 11:50:00*112.328*112.342*112.357*112.324
10/14/2014 11:55:00*112.342*112.358*112.369*112.334
10/14/2014 12:00:00*112.358*112.341*112.381*112.336
10/14/2014 12:05:00*112.341*112.318*112.343*112.297
10/14/2014 12:10:00*112.318*112.32*112.34*112.311
10/14/2014 12:15:00*112.32*112.293*112.323*112.293
10/14/2014 12:20:00*112.293*112.299*112.305*112.265
10/14/2014 12:25:00*112.299*112.339*112.348*112.291
10/14/2014 12:30:00*112.339*112.323*112.347*112.319
10/14/2014 12:35:00*112.323*112.327*112.336*112.293
10/14/2014 12:40:00*112.327*112.303*112.336*112.303
10/14/2014 12:45:00*112.303*112.321*112.321*112.289
10/14/2014 12:50:00*112.321*112.364*112.371*112.296
10/14/2014 12:55:00*112.364*112.299*112.373*112.299
10/14/2014 13:00:00*112.299*112.245*112.31*112.245
10/14/2014 13:05:00*112.245*112.269*112.28*112.245
10/14/2014 13:10:00*112.269*112.24*112.275*112.232
10/14/2014 13:15:00*112.24*112.253*112.262*112.224
10/14/2014 13:20:00*112.253*112.25*112.267*112.238
10/14/2014 13:25:00*112.25*112.208*112.255*112.208
10/14/2014 13:30:00*112.208*112.223*112.231*112.197
10/14/2014 13:35:00*112.223*112.246*112.252*112.22
10/14/2014 13:40:00*112.246*112.245*112.254*112.234
10/14/2014 13:45:00*112.245*112.246*112.267*112.243
10/14/2014 13:50:00*112.246*112.244*112.248*112.203
10/14/2014 13:55:00*112.244*112.236*112.251*112.21
10/14/2014 14:00:00*112.236*112.212*112.241*112.18
10/14/2014 14:05:00*112.212*112.182*112.218*112.178
10/14/2014 14:10:00*112.182*112.128*112.184*112.117
10/14/2014 14:15:00*112.128*112.132*112.143*112.099
10/14/2014 14:20:00*112.132*112.145*112.15*112.114
10/14/2014 14:25:00*112.145*112.117*112.166*112.112
10/14/2014 14:30:00*112.117*112.127*112.146*112.111
10/14/2014 14:35:00*112.127*112.075*112.136*112.071
10/14/2014 14:40:00*112.075*112.073*112.082*112.026
10/14/2014 14:45:00*112.073*112.13*112.13*112.073
10/14/2014 14:50:00*112.13*112.117*112.134*112.101
10/14/2014 14:55:00*112.117*112.067*112.147*112.066
10/14/2014 15:00:00*112.067*112.043*112.079*112.016
10/14/2014 15:05:00*112.043*112.044*112.069*112.033
10/14/2014 15:10:00*112.044*112.019*112.056*112.004
10/14/2014 15:15:00*112.019*112.019*112.043*112.007
10/14/2014 15:20:00*112.019*112.025*112.035*112.005
10/14/2014 15:25:00*112.025*112.005*112.03*111.955
10/14/2014 15:30:00*112.005*112.098*112.11*112.004
10/14/2014 15:35:00*112.098*112.098*112.114*112.076
10/14/2014 15:40:00*112.098*112.106*112.111*112.077
10/14/2014 15:45:00*112.106*112.089*112.118*112.08
10/14/2014 15:50:00*112.089*112.123*112.132*112.089
10/14/2014 15:55:00*112.123*112.113*112.138*112.106
10/14/2014 16:00:00*112.113*112.17*112.178*112.101
10/14/2014 16:05:00*112.17*112.197*112.199*112.141
10/14/2014 16:10:00*112.197*112.175*112.202*112.175
10/14/2014 16:15:00*112.175*112.157*112.183*112.127
10/14/2014 16:20:00*112.157*112.185*112.185*112.152
10/14/2014 16:25:00*112.185*112.213*112.215*112.184
10/14/2014 16:30:00*112.213*112.221*112.227*112.213
10/14/2014 16:35:00*112.221*112.22*112.224*112.213
10/14/2014 16:40:00*112.22*112.226*112.227*112.212
10/14/2014 16:45:00*112.226*112.22*112.231*112.219
10/14/2014 16:50:00*112.22*112.219*112.227*112.204
10/14/2014 16:55:00*112.219*112.245*112.246*112.219
10/14/2014 17:00:00*112.245*112.206*112.257*112.206
