10/12/2014 17:05:00*112.359*112.344*112.393*112.339
10/12/2014 17:10:00*112.344*112.189*112.349*112.186
10/12/2014 17:15:00*112.189*112.216*112.236*112.162
10/12/2014 17:20:00*112.216*112.234*112.239*112.204
10/12/2014 17:25:00*112.234*112.264*112.264*112.234
10/12/2014 17:30:00*112.264*112.242*112.28*112.233
10/12/2014 17:35:00*112.242*112.251*112.267*112.24
10/12/2014 17:40:00*112.251*112.251*112.253*112.237
10/12/2014 17:45:00*112.251*112.255*112.256*112.247
10/12/2014 17:50:00*112.255*112.281*112.281*112.254
10/12/2014 17:55:00*112.281*112.342*112.349*112.279
10/12/2014 18:00:00*112.342*112.365*112.369*112.342
10/12/2014 18:05:00*112.365*112.196*112.365*112.154
10/12/2014 18:10:00*112.196*112.261*112.267*112.165
10/12/2014 18:15:00*112.261*112.227*112.294*112.214
10/12/2014 18:20:00*112.227*112.307*112.315*112.199
10/12/2014 18:25:00*112.307*112.247*112.343*112.231
10/12/2014 18:30:00*112.247*112.235*112.27*112.235
10/12/2014 18:35:00*112.235*112.244*112.249*112.225
10/12/2014 18:40:00*112.244*112.271*112.289*112.231
10/12/2014 18:45:00*112.271*112.275*112.33*112.271
10/12/2014 18:50:00*112.275*112.272*112.29*112.256
10/12/2014 18:55:00*112.272*112.276*112.291*112.262
10/12/2014 19:00:00*112.276*112.295*112.316*112.276
10/12/2014 19:05:00*112.295*112.299*112.33*112.295
10/12/2014 19:10:00*112.299*112.289*112.307*112.256
10/12/2014 19:15:00*112.289*112.261*112.292*112.25
10/12/2014 19:20:00*112.261*112.282*112.286*112.248
10/12/2014 19:25:00*112.282*112.288*112.306*112.277
10/12/2014 19:30:00*112.288*112.323*112.323*112.282
10/12/2014 19:35:00*112.323*112.3*112.326*112.298
10/12/2014 19:40:00*112.3*112.254*112.337*112.254
10/12/2014 19:45:00*112.254*112.255*112.282*112.247
10/12/2014 19:50:00*112.255*112.2*112.255*112.179
10/12/2014 19:55:00*112.2*112.242*112.249*112.2
10/12/2014 20:00:00*112.242*112.235*112.265*112.226
10/12/2014 20:05:00*112.235*112.252*112.261*112.229
10/12/2014 20:10:00*112.252*112.191*112.268*112.188
10/12/2014 20:15:00*112.191*112.209*112.239*112.181
10/12/2014 20:20:00*112.209*112.179*112.209*112.159
10/12/2014 20:25:00*112.179*112.154*112.196*112.144
10/12/2014 20:30:00*112.154*112.151*112.159*112.119
10/12/2014 20:35:00*112.151*112.14*112.173*112.135
10/12/2014 20:40:00*112.14*112.128*112.166*112.112
10/12/2014 20:45:00*112.128*112.156*112.175*112.128
10/12/2014 20:50:00*112.156*112.15*112.161*112.144
10/12/2014 20:55:00*112.15*112.164*112.173*112.139
10/12/2014 21:00:00*112.164*112.175*112.177*112.15
10/12/2014 21:05:00*112.175*112.144*112.186*112.144
10/12/2014 21:10:00*112.144*112.148*112.175*112.139
10/12/2014 21:15:00*112.148*112.24*112.266*112.137
10/12/2014 21:20:00*112.24*112.234*112.253*112.229
10/12/2014 21:25:00*112.234*112.242*112.242*112.196
10/12/2014 21:30:00*112.242*112.257*112.282*112.238
10/12/2014 21:35:00*112.257*112.264*112.264*112.233
10/12/2014 21:40:00*112.264*112.337*112.338*112.259
10/12/2014 21:45:00*112.337*112.336*112.347*112.301
10/12/2014 21:50:00*112.336*112.307*112.342*112.292
10/12/2014 21:55:00*112.307*112.299*112.327*112.293
10/12/2014 22:00:00*112.299*112.424*112.444*112.291
10/12/2014 22:05:00*112.424*112.373*112.437*112.349
10/12/2014 22:10:00*112.373*112.369*112.389*112.339
10/12/2014 22:15:00*112.369*112.38*112.386*112.358
10/12/2014 22:20:00*112.38*112.419*112.431*112.377
10/12/2014 22:25:00*112.419*112.381*112.421*112.379
10/12/2014 22:30:00*112.381*112.414*112.427*112.381
10/12/2014 22:35:00*112.414*112.43*112.435*112.406
10/12/2014 22:40:00*112.43*112.442*112.442*112.409
10/12/2014 22:45:00*112.442*112.453*112.492*112.434
10/12/2014 22:50:00*112.453*112.442*112.458*112.436
10/12/2014 22:55:00*112.442*112.458*112.465*112.429
10/12/2014 23:00:00*112.458*112.465*112.467*112.431
10/12/2014 23:05:00*112.465*112.434*112.476*112.434
10/12/2014 23:10:00*112.434*112.448*112.462*112.423
10/12/2014 23:15:00*112.448*112.461*112.486*112.442
10/12/2014 23:20:00*112.461*112.473*112.484*112.46
10/12/2014 23:25:00*112.473*112.494*112.496*112.469
10/12/2014 23:30:00*112.494*112.482*112.494*112.465
10/12/2014 23:35:00*112.482*112.466*112.494*112.456
10/12/2014 23:40:00*112.466*112.464*112.469*112.446
10/12/2014 23:45:00*112.464*112.456*112.471*112.44
10/12/2014 23:50:00*112.456*112.479*112.491*112.456
10/12/2014 23:55:00*112.479*112.484*112.492*112.474
10/13/2014 00:00:00*112.484*112.484*112.484*112.473
10/13/2014 00:05:00*112.484*112.443*112.484*112.442
10/13/2014 00:10:00*112.443*112.458*112.46*112.441
10/13/2014 00:15:00*112.458*112.454*112.466*112.428
10/13/2014 00:20:00*112.454*112.433*112.454*112.427
10/13/2014 00:25:00*112.433*112.413*112.435*112.413
10/13/2014 00:30:00*112.413*112.406*112.417*112.39
10/13/2014 00:35:00*112.406*112.412*112.443*112.405
10/13/2014 00:40:00*112.412*112.431*112.432*112.411
10/13/2014 00:45:00*112.431*112.413*112.442*112.407
10/13/2014 00:50:00*112.413*112.416*112.428*112.41
10/13/2014 00:55:00*112.416*112.432*112.445*112.404
10/13/2014 01:00:00*112.432*112.423*112.433*112.411
10/13/2014 01:05:00*112.423*112.426*112.433*112.416
10/13/2014 01:10:00*112.426*112.424*112.43*112.397
10/13/2014 01:15:00*112.424*112.427*112.433*112.409
10/13/2014 01:20:00*112.427*112.41*112.436*112.405
10/13/2014 01:25:00*112.41*112.411*112.423*112.4
10/13/2014 01:30:00*112.411*112.427*112.439*112.405
10/13/2014 01:35:00*112.427*112.414*112.43*112.402
10/13/2014 01:40:00*112.414*112.416*112.433*112.409
10/13/2014 01:45:00*112.416*112.438*112.448*112.414
10/13/2014 01:50:00*112.438*112.478*112.486*112.438
10/13/2014 01:55:00*112.478*112.487*112.504*112.451
10/13/2014 02:00:00*112.487*112.492*112.516*112.482
10/13/2014 02:05:00*112.492*112.485*112.502*112.473
10/13/2014 02:10:00*112.485*112.538*112.557*112.475
10/13/2014 02:15:00*112.538*112.593*112.602*112.522
10/13/2014 02:20:00*112.593*112.582*112.602*112.56
10/13/2014 02:25:00*112.582*112.53*112.593*112.53
10/13/2014 02:30:00*112.53*112.579*112.594*112.522
10/13/2014 02:35:00*112.579*112.579*112.589*112.554
10/13/2014 02:40:00*112.579*112.639*112.657*112.578
10/13/2014 02:45:00*112.639*112.652*112.682*112.629
10/13/2014 02:50:00*112.652*112.626*112.668*112.624
10/13/2014 02:55:00*112.626*112.54*112.629*112.512
10/13/2014 03:00:00*112.54*112.518*112.549*112.51
10/13/2014 03:05:00*112.518*112.472*112.523*112.46
10/13/2014 03:10:00*112.472*112.479*112.498*112.465
10/13/2014 03:15:00*112.479*112.499*112.514*112.472
10/13/2014 03:20:00*112.499*112.522*112.531*112.493
10/13/2014 03:25:00*112.522*112.519*112.564*112.499
10/13/2014 03:30:00*112.519*112.517*112.525*112.48
10/13/2014 03:35:00*112.517*112.501*112.517*112.479
10/13/2014 03:40:00*112.501*112.497*112.537*112.491
10/13/2014 03:45:00*112.497*112.491*112.497*112.456
10/13/2014 03:50:00*112.491*112.459*112.513*112.454
10/13/2014 03:55:00*112.459*112.499*112.508*112.459
10/13/2014 04:00:00*112.499*112.485*112.525*112.473
10/13/2014 04:05:00*112.485*112.477*112.493*112.455
10/13/2014 04:10:00*112.477*112.474*112.505*112.469
10/13/2014 04:15:00*112.474*112.515*112.52*112.474
10/13/2014 04:20:00*112.515*112.582*112.606*112.512
10/13/2014 04:25:00*112.582*112.6*112.605*112.569
10/13/2014 04:30:00*112.6*112.655*112.683*112.6
10/13/2014 04:35:00*112.655*112.681*112.698*112.62
10/13/2014 04:40:00*112.681*112.679*112.728*112.674
10/13/2014 04:45:00*112.679*112.673*112.691*112.658
10/13/2014 04:50:00*112.673*112.699*112.708*112.657
10/13/2014 04:55:00*112.699*112.716*112.734*112.689
10/13/2014 05:00:00*112.716*112.714*112.724*112.694
10/13/2014 05:05:00*112.714*112.68*112.716*112.668
10/13/2014 05:10:00*112.68*112.652*112.689*112.624
10/13/2014 05:15:00*112.652*112.715*112.716*112.646
10/13/2014 05:20:00*112.715*112.701*112.721*112.691
10/13/2014 05:25:00*112.701*112.613*112.716*112.613
10/13/2014 05:30:00*112.613*112.619*112.641*112.612
10/13/2014 05:35:00*112.619*112.614*112.649*112.604
10/13/2014 05:40:00*112.614*112.579*112.62*112.567
10/13/2014 05:45:00*112.579*112.581*112.604*112.572
10/13/2014 05:50:00*112.581*112.574*112.584*112.525
10/13/2014 05:55:00*112.574*112.584*112.598*112.555
10/13/2014 06:00:00*112.584*112.614*112.625*112.583
10/13/2014 06:05:00*112.614*112.611*112.621*112.591
10/13/2014 06:10:00*112.611*112.645*112.648*112.607
10/13/2014 06:15:00*112.645*112.67*112.684*112.627
10/13/2014 06:20:00*112.67*112.672*112.696*112.641
10/13/2014 06:25:00*112.672*112.679*112.732*112.663
10/13/2014 06:30:00*112.679*112.639*112.684*112.632
10/13/2014 06:35:00*112.639*112.666*112.686*112.624
10/13/2014 06:40:00*112.666*112.681*112.687*112.646
10/13/2014 06:45:00*112.681*112.703*112.715*112.677
10/13/2014 06:50:00*112.703*112.716*112.724*112.697
10/13/2014 06:55:00*112.716*112.706*112.731*112.683
10/13/2014 07:00:00*112.706*112.701*112.717*112.687
10/13/2014 07:05:00*112.701*112.727*112.734*112.698
10/13/2014 07:10:00*112.727*112.721*112.734*112.704
10/13/2014 07:15:00*112.721*112.7*112.725*112.698
10/13/2014 07:20:00*112.7*112.679*112.723*112.679
10/13/2014 07:25:00*112.679*112.665*112.709*112.648
10/13/2014 07:30:00*112.665*112.681*112.693*112.659
10/13/2014 07:35:00*112.681*112.7*112.705*112.675
10/13/2014 07:40:00*112.7*112.7*112.706*112.67
10/13/2014 07:45:00*112.7*112.678*112.704*112.657
10/13/2014 07:50:00*112.678*112.666*112.698*112.651
10/13/2014 07:55:00*112.666*112.668*112.679*112.654
10/13/2014 08:00:00*112.668*112.654*112.673*112.635
10/13/2014 08:05:00*112.654*112.681*112.683*112.644
10/13/2014 08:10:00*112.681*112.654*112.7*112.647
10/13/2014 08:15:00*112.654*112.566*112.661*112.554
10/13/2014 08:20:00*112.566*112.571*112.58*112.55
10/13/2014 08:25:00*112.571*112.597*112.607*112.562
10/13/2014 08:30:00*112.597*112.601*112.644*112.595
10/13/2014 08:35:00*112.601*112.654*112.668*112.599
10/13/2014 08:40:00*112.654*112.645*112.671*112.627
10/13/2014 08:45:00*112.645*112.611*112.646*112.591
10/13/2014 08:50:00*112.611*112.626*112.644*112.611
10/13/2014 08:55:00*112.626*112.639*112.66*112.622
10/13/2014 09:00:00*112.639*112.631*112.649*112.624
10/13/2014 09:05:00*112.631*112.629*112.646*112.595
10/13/2014 09:10:00*112.629*112.6*112.639*112.6
10/13/2014 09:15:00*112.6*112.64*112.643*112.591
10/13/2014 09:20:00*112.64*112.652*112.673*112.639
10/13/2014 09:25:00*112.652*112.662*112.677*112.638
10/13/2014 09:30:00*112.662*112.703*112.703*112.658
10/13/2014 09:35:00*112.703*112.718*112.738*112.679
10/13/2014 09:40:00*112.718*112.785*112.809*112.707
10/13/2014 09:45:00*112.785*112.799*112.816*112.762
10/13/2014 09:50:00*112.799*112.784*112.821*112.769
10/13/2014 09:55:00*112.784*112.757*112.796*112.748
10/13/2014 10:00:00*112.757*112.691*112.76*112.688
10/13/2014 10:05:00*112.691*112.678*112.703*112.67
10/13/2014 10:10:00*112.678*112.695*112.711*112.664
10/13/2014 10:15:00*112.695*112.731*112.737*112.684
10/13/2014 10:20:00*112.731*112.69*112.736*112.689
10/13/2014 10:25:00*112.69*112.709*112.727*112.684
10/13/2014 10:30:00*112.709*112.662*112.718*112.652
10/13/2014 10:35:00*112.662*112.665*112.685*112.649
10/13/2014 10:40:00*112.665*112.694*112.696*112.649
10/13/2014 10:45:00*112.694*112.677*112.696*112.638
10/13/2014 10:50:00*112.677*112.688*112.722*112.674
10/13/2014 10:55:00*112.688*112.676*112.7*112.662
10/13/2014 11:00:00*112.676*112.689*112.721*112.662
10/13/2014 11:05:00*112.689*112.716*112.723*112.673
10/13/2014 11:10:00*112.716*112.692*112.731*112.678
10/13/2014 11:15:00*112.692*112.683*112.697*112.659
10/13/2014 11:20:00*112.683*112.671*112.7*112.654
10/13/2014 11:25:00*112.671*112.69*112.69*112.649
10/13/2014 11:30:00*112.69*112.629*112.69*112.628
10/13/2014 11:35:00*112.629*112.67*112.689*112.628
10/13/2014 11:40:00*112.67*112.663*112.678*112.653
10/13/2014 11:45:00*112.663*112.685*112.695*112.663
10/13/2014 11:50:00*112.685*112.746*112.758*112.685
10/13/2014 11:55:00*112.746*112.764*112.792*112.745
10/13/2014 12:00:00*112.764*112.752*112.773*112.729
10/13/2014 12:05:00*112.752*112.718*112.752*112.695
10/13/2014 12:10:00*112.718*112.693*112.719*112.685
10/13/2014 12:15:00*112.693*112.71*112.724*112.673
10/13/2014 12:20:00*112.71*112.707*112.733*112.7
10/13/2014 12:25:00*112.707*112.731*112.741*112.703
10/13/2014 12:30:00*112.731*112.76*112.761*112.721
10/13/2014 12:35:00*112.76*112.751*112.773*112.739
10/13/2014 12:40:00*112.751*112.721*112.756*112.719
10/13/2014 12:45:00*112.721*112.712*112.755*112.694
10/13/2014 12:50:00*112.712*112.708*112.74*112.701
10/13/2014 12:55:00*112.708*112.704*112.721*112.691
10/13/2014 13:00:00*112.704*112.666*112.716*112.666
10/13/2014 13:05:00*112.666*112.683*112.691*112.655
10/13/2014 13:10:00*112.683*112.644*112.687*112.644
10/13/2014 13:15:00*112.644*112.65*112.651*112.615
10/13/2014 13:20:00*112.65*112.573*112.65*112.57
10/13/2014 13:25:00*112.573*112.598*112.612*112.573
10/13/2014 13:30:00*112.598*112.601*112.628*112.579
10/13/2014 13:35:00*112.601*112.612*112.633*112.597
10/13/2014 13:40:00*112.612*112.631*112.651*112.605
10/13/2014 13:45:00*112.631*112.594*112.632*112.591
10/13/2014 13:50:00*112.594*112.584*112.599*112.579
10/13/2014 13:55:00*112.584*112.61*112.618*112.58
10/13/2014 14:00:00*112.61*112.579*112.62*112.578
10/13/2014 14:05:00*112.579*112.6*112.6*112.57
10/13/2014 14:10:00*112.6*112.597*112.603*112.559
10/13/2014 14:15:00*112.597*112.57*112.597*112.557
10/13/2014 14:20:00*112.57*112.549*112.57*112.549
10/13/2014 14:25:00*112.549*112.562*112.564*112.54
10/13/2014 14:30:00*112.562*112.582*112.582*112.559
10/13/2014 14:35:00*112.582*112.595*112.599*112.578
10/13/2014 14:40:00*112.595*112.596*112.605*112.585
10/13/2014 14:45:00*112.596*112.579*112.606*112.575
10/13/2014 14:50:00*112.579*112.585*112.586*112.577
10/13/2014 14:55:00*112.585*112.586*112.591*112.574
10/13/2014 15:00:00*112.586*112.546*112.587*112.54
10/13/2014 15:05:00*112.546*112.55*112.556*112.537
10/13/2014 15:10:00*112.55*112.534*112.552*112.534
10/13/2014 15:15:00*112.534*112.546*112.55*112.529
10/13/2014 15:20:00*112.546*112.545*112.558*112.536
10/13/2014 15:25:00*112.545*112.541*112.549*112.53
10/13/2014 15:30:00*112.541*112.556*112.563*112.541
10/13/2014 15:35:00*112.556*112.528*112.564*112.509
10/13/2014 15:40:00*112.528*112.447*112.533*112.439
10/13/2014 15:45:00*112.447*112.455*112.468*112.439
10/13/2014 15:50:00*112.455*112.431*112.471*112.404
10/13/2014 15:55:00*112.431*112.424*112.448*112.422
10/13/2014 16:00:00*112.424*112.405*112.439*112.4
10/13/2014 16:05:00*112.405*112.421*112.435*112.405
10/13/2014 16:10:00*112.421*112.472*112.472*112.421
10/13/2014 16:15:00*112.472*112.458*112.472*112.421
10/13/2014 16:20:00*112.458*112.554*112.567*112.457
10/13/2014 16:25:00*112.554*112.452*112.554*112.45
10/13/2014 16:30:00*112.452*112.544*112.555*112.405
10/13/2014 16:35:00*112.544*112.576*112.656*112.536
10/13/2014 16:40:00*112.576*112.602*112.637*112.566
10/13/2014 16:45:00*112.602*112.617*112.665*112.562
10/13/2014 16:50:00*112.617*112.684*112.769*112.615
10/13/2014 16:55:00*112.684*112.667*112.739*112.657
10/13/2014 17:00:00*112.667*112.664*112.7*112.625
