10/09/2014 17:05:00*112.949*112.961*112.969*112.924
10/09/2014 17:10:00*112.961*112.967*112.979*112.949
10/09/2014 17:15:00*112.967*112.959*112.969*112.947
10/09/2014 17:20:00*112.959*112.969*112.975*112.958
10/09/2014 17:25:00*112.969*112.979*112.989*112.967
10/09/2014 17:30:00*112.979*112.979*112.983*112.974
10/09/2014 17:35:00*112.979*112.972*112.982*112.971
10/09/2014 17:40:00*112.972*112.968*112.979*112.968
10/09/2014 17:45:00*112.968*112.963*112.968*112.957
10/09/2014 17:50:00*112.963*112.959*112.975*112.955
10/09/2014 17:55:00*112.959*112.95*112.967*112.95
10/09/2014 18:00:00*112.95*112.946*112.95*112.941
10/09/2014 18:05:00*112.946*112.972*112.972*112.942
10/09/2014 18:10:00*112.972*112.995*113.006*112.972
10/09/2014 18:15:00*112.995*113.022*113.022*112.977
10/09/2014 18:20:00*113.022*113.0*113.042*112.995
10/09/2014 18:25:00*113.0*112.994*113.002*112.99
10/09/2014 18:30:00*112.994*113.023*113.026*112.994
10/09/2014 18:35:00*113.023*113.031*113.048*113.021
10/09/2014 18:40:00*113.031*113.049*113.06*113.008
10/09/2014 18:45:00*113.049*113.042*113.069*113.039
10/09/2014 18:50:00*113.042*113.041*113.042*113.034
10/09/2014 18:55:00*113.041*113.028*113.045*113.022
10/09/2014 19:00:00*113.028*113.008*113.028*113.0
10/09/2014 19:05:00*113.008*113.027*113.031*113.002
10/09/2014 19:10:00*113.027*113.03*113.034*113.021
10/09/2014 19:15:00*113.03*113.019*113.03*112.989
10/09/2014 19:20:00*113.019*113.031*113.035*113.017
10/09/2014 19:25:00*113.031*113.03*113.042*113.026
10/09/2014 19:30:00*113.03*113.0*113.031*112.984
10/09/2014 19:35:00*113.0*113.014*113.037*113.0
10/09/2014 19:40:00*113.014*113.002*113.019*112.999
10/09/2014 19:45:00*113.002*113.006*113.008*112.986
10/09/2014 19:50:00*113.006*113.009*113.022*112.997
10/09/2014 19:55:00*113.009*112.979*113.024*112.973
10/09/2014 20:00:00*112.979*112.984*112.999*112.978
10/09/2014 20:05:00*112.984*112.98*113.014*112.979
10/09/2014 20:10:00*112.98*112.968*113.02*112.968
10/09/2014 20:15:00*112.968*112.858*112.968*112.849
10/09/2014 20:20:00*112.858*112.898*112.909*112.854
10/09/2014 20:25:00*112.898*112.975*112.979*112.89
10/09/2014 20:30:00*112.975*112.987*113.009*112.964
10/09/2014 20:35:00*112.987*112.988*113.036*112.985
10/09/2014 20:40:00*112.988*112.964*112.989*112.939
10/09/2014 20:45:00*112.964*112.97*112.975*112.934
10/09/2014 20:50:00*112.97*112.968*112.974*112.939
10/09/2014 20:55:00*112.968*112.951*112.979*112.941
10/09/2014 21:00:00*112.951*112.931*112.962*112.879
10/09/2014 21:05:00*112.931*112.957*112.96*112.93
10/09/2014 21:10:00*112.957*112.979*112.994*112.929
10/09/2014 21:15:00*112.979*113.013*113.016*112.964
10/09/2014 21:20:00*113.013*113.03*113.045*113.012
10/09/2014 21:25:00*113.03*112.984*113.037*112.982
10/09/2014 21:30:00*112.984*113.014*113.019*112.975
10/09/2014 21:35:00*113.014*113.007*113.019*112.968
10/09/2014 21:40:00*113.007*112.999*113.021*112.994
10/09/2014 21:45:00*112.999*113.029*113.029*112.985
10/09/2014 21:50:00*113.029*113.046*113.052*112.984
10/09/2014 21:55:00*113.046*113.069*113.095*113.044
10/09/2014 22:00:00*113.069*113.056*113.085*113.049
10/09/2014 22:05:00*113.056*113.054*113.071*113.035
10/09/2014 22:10:00*113.054*113.046*113.07*113.043
10/09/2014 22:15:00*113.046*113.044*113.053*113.042
10/09/2014 22:20:00*113.044*113.037*113.049*113.029
10/09/2014 22:25:00*113.037*113.054*113.062*113.029
10/09/2014 22:30:00*113.054*113.053*113.065*113.044
10/09/2014 22:35:00*113.053*113.059*113.059*113.029
10/09/2014 22:40:00*113.059*113.057*113.066*113.051
10/09/2014 22:45:00*113.057*113.084*113.088*113.056
10/09/2014 22:50:00*113.084*113.109*113.136*113.074
10/09/2014 22:55:00*113.109*113.09*113.112*113.09
10/09/2014 23:00:00*113.09*113.079*113.098*113.069
10/09/2014 23:05:00*113.079*113.07*113.082*113.053
10/09/2014 23:10:00*113.07*113.062*113.072*113.056
10/09/2014 23:15:00*113.062*113.067*113.069*113.062
10/09/2014 23:20:00*113.067*113.051*113.076*113.029
10/09/2014 23:25:00*113.051*113.032*113.055*113.02
10/09/2014 23:30:00*113.032*113.024*113.049*113.016
10/09/2014 23:35:00*113.024*113.035*113.046*113.02
10/09/2014 23:40:00*113.035*113.013*113.042*112.992
10/09/2014 23:45:00*113.013*113.004*113.021*112.994
10/09/2014 23:50:00*113.004*113.012*113.015*112.996
10/09/2014 23:55:00*113.012*113.043*113.043*112.999
10/10/2014 00:00:00*113.043*113.014*113.043*113.001
10/10/2014 00:05:00*113.014*113.002*113.014*112.99
10/10/2014 00:10:00*113.002*113.006*113.012*112.989
10/10/2014 00:15:00*113.006*113.016*113.02*113.004
10/10/2014 00:20:00*113.016*113.02*113.028*113.006
10/10/2014 00:25:00*113.02*112.989*113.024*112.988
10/10/2014 00:30:00*112.989*113.009*113.012*112.988
10/10/2014 00:35:00*113.009*113.015*113.034*113.009
10/10/2014 00:40:00*113.015*113.011*113.031*113.011
10/10/2014 00:45:00*113.011*113.035*113.042*113.01
10/10/2014 00:50:00*113.035*113.041*113.051*113.029
10/10/2014 00:55:00*113.041*113.027*113.049*113.018
10/10/2014 01:00:00*113.027*113.039*113.048*113.013
10/10/2014 01:05:00*113.039*113.049*113.06*113.03
10/10/2014 01:10:00*113.049*113.072*113.084*113.036
10/10/2014 01:15:00*113.072*113.04*113.078*113.035
10/10/2014 01:20:00*113.04*113.01*113.045*113.004
10/10/2014 01:25:00*113.01*113.006*113.012*112.99
10/10/2014 01:30:00*113.006*112.971*113.009*112.971
10/10/2014 01:35:00*112.971*113.007*113.013*112.969
10/10/2014 01:40:00*113.007*113.015*113.017*112.99
10/10/2014 01:45:00*113.015*113.015*113.026*113.007
10/10/2014 01:50:00*113.015*113.028*113.028*113.012
10/10/2014 01:55:00*113.028*113.059*113.059*113.025
10/10/2014 02:00:00*113.059*113.054*113.075*113.039
10/10/2014 02:05:00*113.054*113.04*113.073*113.011
10/10/2014 02:10:00*113.04*113.033*113.061*113.029
10/10/2014 02:15:00*113.033*113.051*113.062*113.019
10/10/2014 02:20:00*113.051*113.068*113.076*113.04
10/10/2014 02:25:00*113.068*113.063*113.076*113.056
10/10/2014 02:30:00*113.063*113.067*113.094*113.055
10/10/2014 02:35:00*113.067*113.06*113.075*113.051
10/10/2014 02:40:00*113.06*113.004*113.062*112.999
10/10/2014 02:45:00*113.004*112.97*113.006*112.951
10/10/2014 02:50:00*112.97*113.066*113.069*112.969
10/10/2014 02:55:00*113.066*112.999*113.066*112.989
10/10/2014 03:00:00*112.999*113.046*113.052*112.999
10/10/2014 03:05:00*113.046*113.029*113.06*113.005
10/10/2014 03:10:00*113.029*113.064*113.066*113.001
10/10/2014 03:15:00*113.064*113.071*113.071*113.044
10/10/2014 03:20:00*113.071*113.084*113.095*113.042
10/10/2014 03:25:00*113.084*113.051*113.099*113.051
10/10/2014 03:30:00*113.051*113.057*113.072*113.023
10/10/2014 03:35:00*113.057*113.061*113.076*113.049
10/10/2014 03:40:00*113.061*113.044*113.069*113.018
10/10/2014 03:45:00*113.044*113.07*113.085*113.043
10/10/2014 03:50:00*113.07*113.07*113.095*113.053
10/10/2014 03:55:00*113.07*113.075*113.098*113.044
10/10/2014 04:00:00*113.075*113.075*113.085*113.062
10/10/2014 04:05:00*113.075*113.118*113.126*113.068
10/10/2014 04:10:00*113.118*113.086*113.136*113.061
10/10/2014 04:15:00*113.086*113.049*113.117*113.028
10/10/2014 04:20:00*113.049*113.01*113.061*113.008
10/10/2014 04:25:00*113.01*113.022*113.027*113.008
10/10/2014 04:30:00*113.022*113.082*113.097*113.015
10/10/2014 04:35:00*113.082*113.064*113.11*113.064
10/10/2014 04:40:00*113.064*113.034*113.074*113.013
10/10/2014 04:45:00*113.034*113.037*113.056*113.023
10/10/2014 04:50:00*113.037*113.054*113.065*113.034
10/10/2014 04:55:00*113.054*112.985*113.069*112.985
10/10/2014 05:00:00*112.985*113.022*113.024*112.971
10/10/2014 05:05:00*113.022*113.002*113.022*112.939
10/10/2014 05:10:00*113.002*113.001*113.032*112.996
10/10/2014 05:15:00*113.001*112.968*113.008*112.949
10/10/2014 05:20:00*112.968*112.96*112.997*112.954
10/10/2014 05:25:00*112.96*112.871*112.962*112.861
10/10/2014 05:30:00*112.871*112.869*112.884*112.829
10/10/2014 05:35:00*112.869*112.934*112.946*112.866
10/10/2014 05:40:00*112.934*112.931*112.967*112.916
10/10/2014 05:45:00*112.931*112.972*112.974*112.92
10/10/2014 05:50:00*112.972*112.929*112.973*112.922
10/10/2014 05:55:00*112.929*112.94*112.959*112.929
10/10/2014 06:00:00*112.94*112.896*112.951*112.892
10/10/2014 06:05:00*112.896*112.869*112.916*112.861
10/10/2014 06:10:00*112.869*112.816*112.882*112.816
10/10/2014 06:15:00*112.816*112.807*112.824*112.764
10/10/2014 06:20:00*112.807*112.816*112.843*112.807
10/10/2014 06:25:00*112.816*112.754*112.828*112.746
10/10/2014 06:30:00*112.754*112.773*112.774*112.746
10/10/2014 06:35:00*112.773*112.772*112.792*112.767
10/10/2014 06:40:00*112.772*112.806*112.81*112.764
10/10/2014 06:45:00*112.806*112.792*112.812*112.774
10/10/2014 06:50:00*112.792*112.853*112.853*112.792
10/10/2014 06:55:00*112.853*112.879*112.889*112.853
10/10/2014 07:00:00*112.879*112.835*112.888*112.835
10/10/2014 07:05:00*112.835*112.804*112.847*112.786
10/10/2014 07:10:00*112.804*112.763*112.816*112.757
10/10/2014 07:15:00*112.763*112.796*112.803*112.744
10/10/2014 07:20:00*112.796*112.811*112.819*112.777
10/10/2014 07:25:00*112.811*112.841*112.845*112.799
10/10/2014 07:30:00*112.841*112.824*112.849*112.812
10/10/2014 07:35:00*112.824*112.801*112.825*112.779
10/10/2014 07:40:00*112.801*112.832*112.832*112.801
10/10/2014 07:45:00*112.832*112.797*112.833*112.78
10/10/2014 07:50:00*112.797*112.807*112.825*112.759
10/10/2014 07:55:00*112.807*112.785*112.814*112.774
10/10/2014 08:00:00*112.785*112.771*112.793*112.757
10/10/2014 08:05:00*112.771*112.759*112.802*112.753
10/10/2014 08:10:00*112.759*112.732*112.762*112.719
10/10/2014 08:15:00*112.732*112.689*112.732*112.676
10/10/2014 08:20:00*112.689*112.659*112.699*112.641
10/10/2014 08:25:00*112.659*112.579*112.671*112.574
10/10/2014 08:30:00*112.579*112.613*112.628*112.559
10/10/2014 08:35:00*112.613*112.623*112.641*112.567
10/10/2014 08:40:00*112.623*112.682*112.716*112.607
10/10/2014 08:45:00*112.682*112.731*112.74*112.67
10/10/2014 08:50:00*112.731*112.804*112.809*112.725
10/10/2014 08:55:00*112.804*112.81*112.852*112.791
10/10/2014 09:00:00*112.81*112.774*112.818*112.774
10/10/2014 09:05:00*112.774*112.79*112.796*112.758
10/10/2014 09:10:00*112.79*112.744*112.794*112.735
10/10/2014 09:15:00*112.744*112.732*112.757*112.725
10/10/2014 09:20:00*112.732*112.781*112.782*112.732
10/10/2014 09:25:00*112.781*112.786*112.787*112.746
10/10/2014 09:30:00*112.786*112.78*112.786*112.744
10/10/2014 09:35:00*112.78*112.687*112.789*112.661
10/10/2014 09:40:00*112.687*112.762*112.765*112.677
10/10/2014 09:45:00*112.762*112.83*112.838*112.762
10/10/2014 09:50:00*112.83*112.789*112.864*112.789
10/10/2014 09:55:00*112.789*112.738*112.812*112.729
10/10/2014 10:00:00*112.738*112.726*112.764*112.709
10/10/2014 10:05:00*112.726*112.694*112.739*112.684
10/10/2014 10:10:00*112.694*112.584*112.697*112.579
10/10/2014 10:15:00*112.584*112.556*112.608*112.544
10/10/2014 10:20:00*112.556*112.627*112.648*112.547
10/10/2014 10:25:00*112.627*112.479*112.628*112.475
10/10/2014 10:30:00*112.479*112.464*112.533*112.449
10/10/2014 10:35:00*112.464*112.571*112.583*112.439
10/10/2014 10:40:00*112.571*112.546*112.574*112.528
10/10/2014 10:45:00*112.546*112.55*112.568*112.504
10/10/2014 10:50:00*112.55*112.568*112.602*112.54
10/10/2014 10:55:00*112.568*112.614*112.655*112.555
10/10/2014 11:00:00*112.614*112.619*112.645*112.599
10/10/2014 11:05:00*112.619*112.671*112.679*112.608
10/10/2014 11:10:00*112.671*112.649*112.696*112.639
10/10/2014 11:15:00*112.649*112.633*112.662*112.621
10/10/2014 11:20:00*112.633*112.649*112.657*112.575
10/10/2014 11:25:00*112.649*112.677*112.684*112.637
10/10/2014 11:30:00*112.677*112.683*112.691*112.654
10/10/2014 11:35:00*112.683*112.665*112.696*112.651
10/10/2014 11:40:00*112.665*112.678*112.697*112.664
10/10/2014 11:45:00*112.678*112.619*112.678*112.619
10/10/2014 11:50:00*112.619*112.653*112.653*112.613
10/10/2014 11:55:00*112.653*112.691*112.696*112.653
10/10/2014 12:00:00*112.691*112.683*112.691*112.647
10/10/2014 12:05:00*112.683*112.693*112.718*112.659
10/10/2014 12:10:00*112.693*112.676*112.71*112.667
10/10/2014 12:15:00*112.676*112.713*112.713*112.648
10/10/2014 12:20:00*112.713*112.699*112.713*112.679
10/10/2014 12:25:00*112.699*112.667*112.699*112.662
10/10/2014 12:30:00*112.667*112.672*112.704*112.664
10/10/2014 12:35:00*112.672*112.727*112.741*112.672
10/10/2014 12:40:00*112.727*112.718*112.746*112.707
10/10/2014 12:45:00*112.718*112.766*112.776*112.714
10/10/2014 12:50:00*112.766*112.796*112.802*112.75
10/10/2014 12:55:00*112.796*112.79*112.815*112.774
10/10/2014 13:00:00*112.79*112.736*112.791*112.726
10/10/2014 13:05:00*112.736*112.64*112.745*112.637
10/10/2014 13:10:00*112.64*112.638*112.664*112.634
10/10/2014 13:15:00*112.638*112.613*112.649*112.609
10/10/2014 13:20:00*112.613*112.6*112.613*112.582
10/10/2014 13:25:00*112.6*112.597*112.606*112.583
10/10/2014 13:30:00*112.597*112.586*112.599*112.57
10/10/2014 13:35:00*112.586*112.576*112.614*112.57
10/10/2014 13:40:00*112.576*112.581*112.599*112.561
10/10/2014 13:45:00*112.581*112.594*112.598*112.572
10/10/2014 13:50:00*112.594*112.573*112.594*112.554
10/10/2014 13:55:00*112.573*112.556*112.582*112.554
10/10/2014 14:00:00*112.556*112.581*112.587*112.556
10/10/2014 14:05:00*112.581*112.584*112.597*112.566
10/10/2014 14:10:00*112.584*112.584*112.596*112.573
10/10/2014 14:15:00*112.584*112.575*112.596*112.571
10/10/2014 14:20:00*112.575*112.563*112.582*112.56
10/10/2014 14:25:00*112.563*112.565*112.579*112.558
10/10/2014 14:30:00*112.565*112.547*112.57*112.529
10/10/2014 14:35:00*112.547*112.569*112.584*112.545
10/10/2014 14:40:00*112.569*112.542*112.572*112.516
10/10/2014 14:45:00*112.542*112.538*112.542*112.519
10/10/2014 14:50:00*112.538*112.531*112.543*112.52
10/10/2014 14:55:00*112.531*112.514*112.536*112.51
10/10/2014 15:00:00*112.514*112.519*112.541*112.51
10/10/2014 15:05:00*112.519*112.526*112.565*112.516
10/10/2014 15:10:00*112.526*112.505*112.528*112.494
10/10/2014 15:15:00*112.505*112.518*112.522*112.49
10/10/2014 15:20:00*112.518*112.521*112.532*112.474
10/10/2014 15:25:00*112.521*112.471*112.525*112.463
10/10/2014 15:30:00*112.471*112.458*112.471*112.439
10/10/2014 15:35:00*112.458*112.425*112.464*112.415
10/10/2014 15:40:00*112.425*112.425*112.436*112.418
10/10/2014 15:45:00*112.425*112.408*112.438*112.404
10/10/2014 15:50:00*112.408*112.4*112.428*112.395
10/10/2014 15:55:00*112.4*112.372*112.401*112.351
10/10/2014 16:00:00*112.372*112.382*112.403*112.345
10/10/2014 16:05:00*112.382*112.367*112.388*112.348
10/10/2014 16:10:00*112.367*112.385*112.387*112.365
10/10/2014 16:15:00*112.385*112.362*112.39*112.356
10/10/2014 16:20:00*112.362*112.397*112.399*112.344
10/10/2014 16:25:00*112.397*112.406*112.432*112.397
10/10/2014 16:30:00*112.406*112.409*112.418*112.397
10/10/2014 16:35:00*112.409*112.418*112.448*112.364
10/10/2014 16:40:00*112.418*112.461*112.461*112.411
10/10/2014 16:45:00*112.461*112.415*112.463*112.414
10/10/2014 16:50:00*112.415*112.445*112.453*112.393
10/10/2014 16:55:00*112.445*112.438*112.47*112.438
