10/07/2014 17:05:00*112.834*112.868*112.869*112.729
10/07/2014 17:10:00*112.868*112.964*113.014*112.862
10/07/2014 17:15:00*112.964*113.005*113.005*112.905
10/07/2014 17:20:00*113.005*113.001*113.019*112.984
10/07/2014 17:25:00*113.001*112.987*113.008*112.98
10/07/2014 17:30:00*112.987*113.012*113.018*112.985
10/07/2014 17:35:00*113.012*113.014*113.034*113.009
10/07/2014 17:40:00*113.014*112.999*113.016*112.988
10/07/2014 17:45:00*112.999*112.988*113.0*112.988
10/07/2014 17:50:00*112.988*112.992*112.993*112.987
10/07/2014 17:55:00*112.992*113.011*113.012*112.981
10/07/2014 18:00:00*113.011*113.0*113.019*112.992
10/07/2014 18:05:00*113.0*112.982*113.001*112.978
10/07/2014 18:10:00*112.982*112.936*113.0*112.936
10/07/2014 18:15:00*112.936*112.959*112.97*112.936
10/07/2014 18:20:00*112.959*112.959*112.982*112.957
10/07/2014 18:25:00*112.959*112.943*112.969*112.936
10/07/2014 18:30:00*112.943*112.938*112.947*112.931
10/07/2014 18:35:00*112.938*112.899*112.944*112.894
10/07/2014 18:40:00*112.899*112.904*112.909*112.891
10/07/2014 18:45:00*112.904*112.895*112.918*112.879
10/07/2014 18:50:00*112.895*112.901*112.901*112.879
10/07/2014 18:55:00*112.901*112.909*112.934*112.901
10/07/2014 19:00:00*112.909*112.907*112.909*112.886
10/07/2014 19:05:00*112.907*112.869*112.907*112.854
10/07/2014 19:10:00*112.869*112.856*112.877*112.831
10/07/2014 19:15:00*112.856*112.828*112.877*112.825
10/07/2014 19:20:00*112.828*112.784*112.831*112.761
10/07/2014 19:25:00*112.784*112.859*112.876*112.784
10/07/2014 19:30:00*112.859*112.798*112.87*112.735
10/07/2014 19:35:00*112.798*112.837*112.856*112.79
10/07/2014 19:40:00*112.837*112.83*112.877*112.825
10/07/2014 19:45:00*112.83*112.864*112.904*112.828
10/07/2014 19:50:00*112.864*112.885*112.899*112.834
10/07/2014 19:55:00*112.885*112.878*112.894*112.851
10/07/2014 20:00:00*112.878*112.885*112.909*112.863
10/07/2014 20:05:00*112.885*112.892*112.912*112.863
10/07/2014 20:10:00*112.892*112.912*112.923*112.88
10/07/2014 20:15:00*112.912*112.952*112.968*112.909
10/07/2014 20:20:00*112.952*112.979*112.979*112.924
10/07/2014 20:25:00*112.979*112.97*112.995*112.959
10/07/2014 20:30:00*112.97*112.943*112.98*112.906
10/07/2014 20:35:00*112.943*112.949*113.0*112.937
10/07/2014 20:40:00*112.949*112.911*112.963*112.9
10/07/2014 20:45:00*112.911*112.941*112.959*112.909
10/07/2014 20:50:00*112.941*112.926*112.945*112.904
10/07/2014 20:55:00*112.926*112.962*112.972*112.908
10/07/2014 21:00:00*112.962*112.959*112.995*112.944
10/07/2014 21:05:00*112.959*112.983*112.991*112.942
10/07/2014 21:10:00*112.983*113.02*113.044*112.983
10/07/2014 21:15:00*113.02*113.009*113.042*113.003
10/07/2014 21:20:00*113.009*113.023*113.057*112.999
10/07/2014 21:25:00*113.023*112.989*113.039*112.976
10/07/2014 21:30:00*112.989*113.024*113.034*112.989
10/07/2014 21:35:00*113.024*113.018*113.039*113.005
10/07/2014 21:40:00*113.018*112.991*113.018*112.989
10/07/2014 21:45:00*112.991*112.997*113.008*112.954
10/07/2014 21:50:00*112.997*112.983*113.011*112.97
10/07/2014 21:55:00*112.983*112.981*113.007*112.974
10/07/2014 22:00:00*112.981*112.958*112.992*112.95
10/07/2014 22:05:00*112.958*112.969*112.974*112.945
10/07/2014 22:10:00*112.969*112.938*112.969*112.938
10/07/2014 22:15:00*112.938*112.925*112.948*112.912
10/07/2014 22:20:00*112.925*112.958*112.96*112.925
10/07/2014 22:25:00*112.958*112.959*112.965*112.944
10/07/2014 22:30:00*112.959*112.955*112.959*112.934
10/07/2014 22:35:00*112.955*112.969*112.978*112.948
10/07/2014 22:40:00*112.969*112.956*112.99*112.948
10/07/2014 22:45:00*112.956*112.919*112.973*112.909
10/07/2014 22:50:00*112.919*112.907*112.922*112.894
10/07/2014 22:55:00*112.907*112.894*112.923*112.891
10/07/2014 23:00:00*112.894*112.91*112.922*112.894
10/07/2014 23:05:00*112.91*112.953*112.956*112.895
10/07/2014 23:10:00*112.953*112.956*112.974*112.938
10/07/2014 23:15:00*112.956*112.953*112.957*112.935
10/07/2014 23:20:00*112.953*112.932*112.953*112.929
10/07/2014 23:25:00*112.932*112.963*112.964*112.93
10/07/2014 23:30:00*112.963*112.999*113.028*112.963
10/07/2014 23:35:00*112.999*112.991*113.02*112.991
10/07/2014 23:40:00*112.991*113.011*113.02*112.978
10/07/2014 23:45:00*113.011*112.978*113.015*112.97
10/07/2014 23:50:00*112.978*112.983*112.998*112.967
10/07/2014 23:55:00*112.983*112.986*113.001*112.98
10/08/2014 00:00:00*112.986*112.983*112.989*112.963
10/08/2014 00:05:00*112.983*112.964*112.983*112.951
10/08/2014 00:10:00*112.964*112.954*112.97*112.943
10/08/2014 00:15:00*112.954*112.952*112.957*112.942
10/08/2014 00:20:00*112.952*112.948*112.962*112.926
10/08/2014 00:25:00*112.948*112.957*112.969*112.948
10/08/2014 00:30:00*112.957*112.964*112.97*112.952
10/08/2014 00:35:00*112.964*112.955*112.97*112.944
10/08/2014 00:40:00*112.955*112.932*112.96*112.932
10/08/2014 00:45:00*112.932*112.95*112.959*112.92
10/08/2014 00:50:00*112.95*112.984*112.984*112.948
10/08/2014 00:55:00*112.984*112.968*112.984*112.967
10/08/2014 01:00:00*112.968*113.014*113.019*112.968
10/08/2014 01:05:00*113.014*113.004*113.021*112.983
10/08/2014 01:10:00*113.004*113.014*113.029*113.001
10/08/2014 01:15:00*113.014*113.037*113.039*113.012
10/08/2014 01:20:00*113.037*113.022*113.054*113.018
10/08/2014 01:25:00*113.022*113.03*113.042*113.005
10/08/2014 01:30:00*113.03*113.056*113.079*113.03
10/08/2014 01:35:00*113.056*113.067*113.069*113.029
10/08/2014 01:40:00*113.067*113.049*113.07*113.024
10/08/2014 01:45:00*113.049*113.022*113.073*113.014
10/08/2014 01:50:00*113.022*113.002*113.031*112.99
10/08/2014 01:55:00*113.002*113.007*113.018*112.984
10/08/2014 02:00:00*113.007*113.016*113.03*112.985
10/08/2014 02:05:00*113.016*113.006*113.031*113.001
10/08/2014 02:10:00*113.006*113.017*113.037*112.995
10/08/2014 02:15:00*113.017*113.022*113.04*113.007
10/08/2014 02:20:00*113.022*112.989*113.026*112.972
10/08/2014 02:25:00*112.989*112.976*112.996*112.947
10/08/2014 02:30:00*112.976*112.995*113.006*112.969
10/08/2014 02:35:00*112.995*112.972*112.999*112.969
10/08/2014 02:40:00*112.972*112.962*112.976*112.961
10/08/2014 02:45:00*112.962*112.908*112.973*112.907
10/08/2014 02:50:00*112.908*112.842*112.914*112.839
10/08/2014 02:55:00*112.842*112.792*112.842*112.756
10/08/2014 03:00:00*112.792*112.804*112.821*112.759
10/08/2014 03:05:00*112.804*112.867*112.869*112.804
10/08/2014 03:10:00*112.867*112.905*112.915*112.859
10/08/2014 03:15:00*112.905*112.909*112.93*112.876
10/08/2014 03:20:00*112.909*112.936*112.943*112.891
10/08/2014 03:25:00*112.936*112.933*112.939*112.915
10/08/2014 03:30:00*112.933*112.953*112.956*112.914
10/08/2014 03:35:00*112.953*112.94*112.953*112.911
10/08/2014 03:40:00*112.94*112.986*112.996*112.94
10/08/2014 03:45:00*112.986*112.983*112.993*112.965
10/08/2014 03:50:00*112.983*112.9*112.986*112.889
10/08/2014 03:55:00*112.9*112.91*112.926*112.879
10/08/2014 04:00:00*112.91*112.887*112.923*112.861
10/08/2014 04:05:00*112.887*112.862*112.892*112.858
10/08/2014 04:10:00*112.862*112.874*112.894*112.857
10/08/2014 04:15:00*112.874*112.819*112.874*112.819
10/08/2014 04:20:00*112.819*112.786*112.825*112.779
10/08/2014 04:25:00*112.786*112.791*112.801*112.775
10/08/2014 04:30:00*112.791*112.819*112.825*112.789
10/08/2014 04:35:00*112.819*112.812*112.839*112.801
10/08/2014 04:40:00*112.812*112.75*112.818*112.74
10/08/2014 04:45:00*112.75*112.784*112.827*112.75
10/08/2014 04:50:00*112.784*112.768*112.784*112.735
10/08/2014 04:55:00*112.768*112.823*112.826*112.759
10/08/2014 05:00:00*112.823*112.813*112.852*112.798
10/08/2014 05:05:00*112.813*112.817*112.83*112.788
10/08/2014 05:10:00*112.817*112.738*112.822*112.73
10/08/2014 05:15:00*112.738*112.759*112.772*112.727
10/08/2014 05:20:00*112.759*112.766*112.834*112.759
10/08/2014 05:25:00*112.766*112.721*112.776*112.717
10/08/2014 05:30:00*112.721*112.743*112.754*112.704
10/08/2014 05:35:00*112.743*112.735*112.755*112.71
10/08/2014 05:40:00*112.735*112.768*112.769*112.728
10/08/2014 05:45:00*112.768*112.749*112.78*112.744
10/08/2014 05:50:00*112.749*112.776*112.785*112.741
10/08/2014 05:55:00*112.776*112.807*112.812*112.773
10/08/2014 06:00:00*112.807*112.844*112.862*112.805
10/08/2014 06:05:00*112.844*112.876*112.895*112.832
10/08/2014 06:10:00*112.876*112.876*112.89*112.866
10/08/2014 06:15:00*112.876*112.915*112.935*112.876
10/08/2014 06:20:00*112.915*112.876*112.923*112.876
10/08/2014 06:25:00*112.876*112.861*112.886*112.855
10/08/2014 06:30:00*112.861*112.871*112.873*112.851
10/08/2014 06:35:00*112.871*112.905*112.906*112.864
10/08/2014 06:40:00*112.905*112.912*112.915*112.887
10/08/2014 06:45:00*112.912*112.909*112.93*112.899
10/08/2014 06:50:00*112.909*112.96*112.967*112.904
10/08/2014 06:55:00*112.96*113.034*113.042*112.94
10/08/2014 07:00:00*113.034*113.069*113.076*113.003
10/08/2014 07:05:00*113.069*113.051*113.09*113.039
10/08/2014 07:10:00*113.051*113.029*113.054*113.023
10/08/2014 07:15:00*113.029*113.023*113.042*113.001
10/08/2014 07:20:00*113.023*112.998*113.032*112.995
10/08/2014 07:25:00*112.998*112.989*113.002*112.97
10/08/2014 07:30:00*112.989*112.981*112.989*112.959
10/08/2014 07:35:00*112.981*112.967*112.991*112.962
10/08/2014 07:40:00*112.967*112.942*112.986*112.934
10/08/2014 07:45:00*112.942*112.895*112.948*112.892
10/08/2014 07:50:00*112.895*112.911*112.915*112.882
10/08/2014 07:55:00*112.911*112.918*112.931*112.895
10/08/2014 08:00:00*112.918*112.899*112.928*112.895
10/08/2014 08:05:00*112.899*112.939*112.95*112.892
10/08/2014 08:10:00*112.939*112.916*112.947*112.899
10/08/2014 08:15:00*112.916*112.884*112.933*112.877
10/08/2014 08:20:00*112.884*112.863*112.898*112.859
10/08/2014 08:25:00*112.863*112.886*112.892*112.835
10/08/2014 08:30:00*112.886*112.878*112.917*112.874
10/08/2014 08:35:00*112.878*112.875*112.879*112.833
10/08/2014 08:40:00*112.875*112.924*112.927*112.873
10/08/2014 08:45:00*112.924*112.934*112.964*112.915
10/08/2014 08:50:00*112.934*112.893*112.936*112.884
10/08/2014 08:55:00*112.893*112.87*112.894*112.854
10/08/2014 09:00:00*112.87*112.902*112.931*112.869
10/08/2014 09:05:00*112.902*112.871*112.95*112.864
10/08/2014 09:10:00*112.871*112.878*112.889*112.854
10/08/2014 09:15:00*112.878*112.889*112.896*112.861
10/08/2014 09:20:00*112.889*112.875*112.898*112.85
10/08/2014 09:25:00*112.875*112.862*112.882*112.849
10/08/2014 09:30:00*112.862*112.896*112.902*112.842
10/08/2014 09:35:00*112.896*112.875*112.92*112.864
10/08/2014 09:40:00*112.875*112.914*112.941*112.871
10/08/2014 09:45:00*112.914*112.904*112.927*112.879
10/08/2014 09:50:00*112.904*112.926*112.93*112.876
10/08/2014 09:55:00*112.926*112.923*112.946*112.899
10/08/2014 10:00:00*112.923*112.929*112.964*112.914
10/08/2014 10:05:00*112.929*112.966*112.992*112.929
10/08/2014 10:10:00*112.966*113.028*113.055*112.96
10/08/2014 10:15:00*113.028*113.095*113.124*113.02
10/08/2014 10:20:00*113.095*113.072*113.12*113.07
10/08/2014 10:25:00*113.072*113.09*113.102*113.042
10/08/2014 10:30:00*113.09*113.119*113.129*113.071
10/08/2014 10:35:00*113.119*113.097*113.143*113.074
10/08/2014 10:40:00*113.097*113.074*113.106*113.049
10/08/2014 10:45:00*113.074*113.093*113.093*113.029
10/08/2014 10:50:00*113.093*113.127*113.148*113.075
10/08/2014 10:55:00*113.127*113.199*113.222*113.126
10/08/2014 11:00:00*113.199*113.244*113.248*113.165
10/08/2014 11:05:00*113.244*113.234*113.276*113.201
10/08/2014 11:10:00*113.234*113.265*113.279*113.234
10/08/2014 11:15:00*113.265*113.293*113.299*113.249
10/08/2014 11:20:00*113.293*113.24*113.298*113.234
10/08/2014 11:25:00*113.24*113.276*113.302*113.239
10/08/2014 11:30:00*113.276*113.292*113.325*113.268
10/08/2014 11:35:00*113.292*113.279*113.314*113.272
10/08/2014 11:40:00*113.279*113.327*113.329*113.273
10/08/2014 11:45:00*113.327*113.303*113.343*113.302
10/08/2014 11:50:00*113.303*113.288*113.311*113.275
10/08/2014 11:55:00*113.288*113.308*113.311*113.28
10/08/2014 12:00:00*113.308*113.332*113.351*113.3
10/08/2014 12:05:00*113.332*113.33*113.364*113.324
10/08/2014 12:10:00*113.33*113.341*113.349*113.313
10/08/2014 12:15:00*113.341*113.391*113.408*113.335
10/08/2014 12:20:00*113.391*113.38*113.392*113.369
10/08/2014 12:25:00*113.38*113.343*113.38*113.336
10/08/2014 12:30:00*113.343*113.334*113.356*113.323
10/08/2014 12:35:00*113.334*113.306*113.341*113.301
10/08/2014 12:40:00*113.306*113.343*113.351*113.303
10/08/2014 12:45:00*113.343*113.309*113.344*113.303
10/08/2014 12:50:00*113.309*113.304*113.309*113.289
10/08/2014 12:55:00*113.304*113.315*113.315*113.284
10/08/2014 13:00:00*113.315*113.316*113.348*113.308
10/08/2014 13:05:00*113.316*113.344*113.364*113.312
10/08/2014 13:10:00*113.344*113.33*113.358*113.316
10/08/2014 13:15:00*113.33*113.312*113.341*113.298
10/08/2014 13:20:00*113.312*113.355*113.381*113.297
10/08/2014 13:25:00*113.355*113.339*113.358*113.316
10/08/2014 13:30:00*113.339*113.33*113.35*113.324
10/08/2014 13:35:00*113.33*113.358*113.401*113.314
10/08/2014 13:40:00*113.358*113.37*113.399*113.358
10/08/2014 13:45:00*113.37*113.371*113.38*113.348
10/08/2014 13:50:00*113.371*113.347*113.381*113.347
10/08/2014 13:55:00*113.347*113.371*113.372*113.338
10/08/2014 14:00:00*113.371*113.385*113.426*113.359
10/08/2014 14:05:00*113.385*113.414*113.457*113.335
10/08/2014 14:10:00*113.414*113.43*113.481*113.391
10/08/2014 14:15:00*113.43*113.479*113.515*113.398
10/08/2014 14:20:00*113.479*113.56*113.598*113.445
10/08/2014 14:25:00*113.56*113.545*113.614*113.492
10/08/2014 14:30:00*113.545*113.564*113.566*113.51
10/08/2014 14:35:00*113.564*113.714*113.721*113.529
10/08/2014 14:40:00*113.714*113.653*113.748*113.642
10/08/2014 14:45:00*113.653*113.65*113.67*113.593
10/08/2014 14:50:00*113.65*113.66*113.674*113.617
10/08/2014 14:55:00*113.66*113.579*113.671*113.565
10/08/2014 15:00:00*113.579*113.559*113.589*113.532
10/08/2014 15:05:00*113.559*113.554*113.584*113.536
10/08/2014 15:10:00*113.554*113.552*113.6*113.539
10/08/2014 15:15:00*113.552*113.57*113.578*113.509
10/08/2014 15:20:00*113.57*113.547*113.582*113.527
10/08/2014 15:25:00*113.547*113.556*113.562*113.514
10/08/2014 15:30:00*113.556*113.583*113.59*113.544
10/08/2014 15:35:00*113.583*113.585*113.595*113.557
10/08/2014 15:40:00*113.585*113.527*113.589*113.522
10/08/2014 15:45:00*113.527*113.572*113.584*113.513
10/08/2014 15:50:00*113.572*113.618*113.623*113.547
10/08/2014 15:55:00*113.618*113.591*113.654*113.587
10/08/2014 16:00:00*113.591*113.597*113.623*113.57
10/08/2014 16:05:00*113.597*113.561*113.622*113.56
10/08/2014 16:10:00*113.561*113.557*113.587*113.555
10/08/2014 16:15:00*113.557*113.582*113.582*113.534
10/08/2014 16:20:00*113.582*113.584*113.592*113.572
10/08/2014 16:25:00*113.584*113.593*113.606*113.579
10/08/2014 16:30:00*113.593*113.605*113.641*113.59
10/08/2014 16:35:00*113.605*113.641*113.641*113.604
10/08/2014 16:40:00*113.641*113.632*113.642*113.624
10/08/2014 16:45:00*113.632*113.599*113.632*113.598
10/08/2014 16:50:00*113.599*113.607*113.613*113.597
10/08/2014 16:55:00*113.607*113.599*113.627*113.596
10/08/2014 17:00:00*113.599*113.519*113.6*113.511
