10/06/2014 17:05:00*113.409*113.484*113.491*113.384
10/06/2014 17:10:00*113.484*113.513*113.517*113.456
10/06/2014 17:15:00*113.513*113.51*113.524*113.483
10/06/2014 17:20:00*113.51*113.489*113.51*113.455
10/06/2014 17:25:00*113.489*113.462*113.494*113.454
10/06/2014 17:30:00*113.462*113.48*113.499*113.462
10/06/2014 17:35:00*113.48*113.5*113.505*113.477
10/06/2014 17:40:00*113.5*113.49*113.523*113.49
10/06/2014 17:45:00*113.49*113.499*113.534*113.49
10/06/2014 17:50:00*113.499*113.444*113.501*113.436
10/06/2014 17:55:00*113.444*113.425*113.45*113.421
10/06/2014 18:00:00*113.425*113.429*113.444*113.41
10/06/2014 18:05:00*113.429*113.449*113.454*113.414
10/06/2014 18:10:00*113.449*113.449*113.459*113.444
10/06/2014 18:15:00*113.449*113.446*113.455*113.439
10/06/2014 18:20:00*113.446*113.439*113.446*113.41
10/06/2014 18:25:00*113.439*113.449*113.449*113.439
10/06/2014 18:30:00*113.449*113.455*113.464*113.442
10/06/2014 18:35:00*113.455*113.459*113.471*113.453
10/06/2014 18:40:00*113.459*113.481*113.482*113.454
10/06/2014 18:45:00*113.481*113.503*113.504*113.479
10/06/2014 18:50:00*113.503*113.505*113.51*113.496
10/06/2014 18:55:00*113.505*113.514*113.534*113.504
10/06/2014 19:00:00*113.514*113.504*113.519*113.5
10/06/2014 19:05:00*113.504*113.504*113.51*113.473
10/06/2014 19:10:00*113.504*113.485*113.515*113.469
10/06/2014 19:15:00*113.485*113.492*113.507*113.485
10/06/2014 19:20:00*113.492*113.499*113.515*113.472
10/06/2014 19:25:00*113.499*113.51*113.513*113.494
10/06/2014 19:30:00*113.51*113.521*113.524*113.503
10/06/2014 19:35:00*113.521*113.539*113.539*113.485
10/06/2014 19:40:00*113.539*113.562*113.581*113.539
10/06/2014 19:45:00*113.562*113.55*113.57*113.547
10/06/2014 19:50:00*113.55*113.512*113.552*113.507
10/06/2014 19:55:00*113.512*113.494*113.515*113.494
10/06/2014 20:00:00*113.494*113.489*113.508*113.479
10/06/2014 20:05:00*113.489*113.449*113.536*113.434
10/06/2014 20:10:00*113.449*113.437*113.451*113.409
10/06/2014 20:15:00*113.437*113.464*113.469*113.437
10/06/2014 20:20:00*113.464*113.461*113.471*113.437
10/06/2014 20:25:00*113.461*113.458*113.505*113.458
10/06/2014 20:30:00*113.458*113.434*113.47*113.425
10/06/2014 20:35:00*113.434*113.44*113.458*113.427
10/06/2014 20:40:00*113.44*113.431*113.441*113.416
10/06/2014 20:45:00*113.431*113.44*113.462*113.429
10/06/2014 20:50:00*113.44*113.442*113.462*113.435
10/06/2014 20:55:00*113.442*113.419*113.447*113.419
10/06/2014 21:00:00*113.419*113.449*113.468*113.413
10/06/2014 21:05:00*113.449*113.437*113.464*113.424
10/06/2014 21:10:00*113.437*113.429*113.462*113.429
10/06/2014 21:15:00*113.429*113.434*113.451*113.396
10/06/2014 21:20:00*113.434*113.423*113.437*113.406
10/06/2014 21:25:00*113.423*113.379*113.439*113.369
10/06/2014 21:30:00*113.379*113.443*113.46*113.374
10/06/2014 21:35:00*113.443*113.477*113.505*113.443
10/06/2014 21:40:00*113.477*113.492*113.506*113.473
10/06/2014 21:45:00*113.492*113.512*113.533*113.478
10/06/2014 21:50:00*113.512*113.477*113.518*113.461
10/06/2014 21:55:00*113.477*113.455*113.505*113.455
10/06/2014 22:00:00*113.455*113.446*113.47*113.429
10/06/2014 22:05:00*113.446*113.498*113.502*113.446
10/06/2014 22:10:00*113.498*113.492*113.504*113.489
10/06/2014 22:15:00*113.492*113.491*113.499*113.482
10/06/2014 22:20:00*113.491*113.496*113.506*113.481
10/06/2014 22:25:00*113.496*113.53*113.546*113.49
10/06/2014 22:30:00*113.53*113.521*113.559*113.512
10/06/2014 22:35:00*113.521*113.521*113.541*113.5
10/06/2014 22:40:00*113.521*113.509*113.525*113.497
10/06/2014 22:45:00*113.509*113.528*113.535*113.501
10/06/2014 22:50:00*113.528*113.543*113.551*113.521
10/06/2014 22:55:00*113.543*113.547*113.553*113.528
10/06/2014 23:00:00*113.547*113.531*113.547*113.519
10/06/2014 23:05:00*113.531*113.557*113.569*113.53
10/06/2014 23:10:00*113.557*113.561*113.563*113.543
10/06/2014 23:15:00*113.561*113.53*113.561*113.524
10/06/2014 23:20:00*113.53*113.559*113.568*113.526
10/06/2014 23:25:00*113.559*113.559*113.588*113.556
10/06/2014 23:30:00*113.559*113.525*113.561*113.512
10/06/2014 23:35:00*113.525*113.586*113.593*113.525
10/06/2014 23:40:00*113.586*113.499*113.586*113.499
10/06/2014 23:45:00*113.499*113.524*113.531*113.485
10/06/2014 23:50:00*113.524*113.537*113.547*113.506
10/06/2014 23:55:00*113.537*113.531*113.558*113.531
10/07/2014 00:00:00*113.531*113.516*113.538*113.51
10/07/2014 00:05:00*113.516*113.504*113.527*113.502
10/07/2014 00:10:00*113.504*113.52*113.527*113.501
10/07/2014 00:15:00*113.52*113.521*113.522*113.502
10/07/2014 00:20:00*113.521*113.528*113.538*113.513
10/07/2014 00:25:00*113.528*113.522*113.534*113.506
10/07/2014 00:30:00*113.522*113.519*113.531*113.518
10/07/2014 00:35:00*113.519*113.51*113.527*113.509
10/07/2014 00:40:00*113.51*113.35*113.519*113.336
10/07/2014 00:45:00*113.35*113.294*113.375*113.249
10/07/2014 00:50:00*113.294*113.306*113.331*113.274
10/07/2014 00:55:00*113.306*113.318*113.367*113.284
10/07/2014 01:00:00*113.318*113.388*113.399*113.3
10/07/2014 01:05:00*113.388*113.352*113.394*113.339
10/07/2014 01:10:00*113.352*113.334*113.38*113.334
10/07/2014 01:15:00*113.334*113.235*113.338*113.23
10/07/2014 01:20:00*113.235*113.25*113.266*113.229
10/07/2014 01:25:00*113.25*113.269*113.278*113.223
10/07/2014 01:30:00*113.269*113.227*113.282*113.207
10/07/2014 01:35:00*113.227*113.129*113.258*113.124
10/07/2014 01:40:00*113.129*113.089*113.14*113.083
10/07/2014 01:45:00*113.089*113.111*113.117*113.049
10/07/2014 01:50:00*113.111*113.124*113.127*113.085
10/07/2014 01:55:00*113.124*113.086*113.13*113.084
10/07/2014 02:00:00*113.086*112.959*113.111*112.954
10/07/2014 02:05:00*112.959*112.951*112.98*112.882
10/07/2014 02:10:00*112.951*113.073*113.073*112.943
10/07/2014 02:15:00*113.073*113.067*113.095*113.04
10/07/2014 02:20:00*113.067*113.012*113.081*113.01
10/07/2014 02:25:00*113.012*113.078*113.086*112.984
10/07/2014 02:30:00*113.078*113.116*113.147*113.076
10/07/2014 02:35:00*113.116*113.145*113.17*113.115
10/07/2014 02:40:00*113.145*113.128*113.163*113.104
10/07/2014 02:45:00*113.128*113.126*113.162*113.126
10/07/2014 02:50:00*113.126*113.131*113.148*113.102
10/07/2014 02:55:00*113.131*113.082*113.131*113.082
10/07/2014 03:00:00*113.082*113.112*113.121*113.067
10/07/2014 03:05:00*113.112*112.994*113.112*112.979
10/07/2014 03:10:00*112.994*113.03*113.033*112.969
10/07/2014 03:15:00*113.03*112.993*113.083*112.983
10/07/2014 03:20:00*112.993*113.109*113.115*112.993
10/07/2014 03:25:00*113.109*113.145*113.159*113.094
10/07/2014 03:30:00*113.145*113.159*113.162*113.125
10/07/2014 03:35:00*113.159*113.133*113.163*113.118
10/07/2014 03:40:00*113.133*113.111*113.146*113.069
10/07/2014 03:45:00*113.111*113.124*113.143*113.093
10/07/2014 03:50:00*113.124*113.173*113.175*113.109
10/07/2014 03:55:00*113.173*113.141*113.176*113.118
10/07/2014 04:00:00*113.141*113.098*113.153*113.098
10/07/2014 04:05:00*113.098*113.13*113.164*113.098
10/07/2014 04:10:00*113.13*113.145*113.162*113.108
10/07/2014 04:15:00*113.145*113.105*113.147*113.1
10/07/2014 04:20:00*113.105*113.061*113.138*113.054
10/07/2014 04:25:00*113.061*113.084*113.107*113.046
10/07/2014 04:30:00*113.084*113.059*113.09*113.044
10/07/2014 04:35:00*113.059*113.022*113.059*113.014
10/07/2014 04:40:00*113.022*113.036*113.05*113.014
10/07/2014 04:45:00*113.036*113.113*113.117*113.036
10/07/2014 04:50:00*113.113*113.055*113.115*113.029
10/07/2014 04:55:00*113.055*113.092*113.096*113.055
10/07/2014 05:00:00*113.092*113.126*113.136*113.092
10/07/2014 05:05:00*113.126*113.084*113.126*113.069
10/07/2014 05:10:00*113.084*113.072*113.112*113.047
10/07/2014 05:15:00*113.072*113.07*113.097*113.064
10/07/2014 05:20:00*113.07*113.118*113.136*113.064
10/07/2014 05:25:00*113.118*113.123*113.15*113.116
10/07/2014 05:30:00*113.123*113.149*113.163*113.093
10/07/2014 05:35:00*113.149*113.134*113.156*113.118
10/07/2014 05:40:00*113.134*113.184*113.198*113.122
10/07/2014 05:45:00*113.184*113.156*113.184*113.14
10/07/2014 05:50:00*113.156*113.133*113.171*113.129
10/07/2014 05:55:00*113.133*113.094*113.137*113.094
10/07/2014 06:00:00*113.094*113.07*113.117*113.059
10/07/2014 06:05:00*113.07*113.154*113.163*113.059
10/07/2014 06:10:00*113.154*113.14*113.158*113.118
10/07/2014 06:15:00*113.14*113.128*113.148*113.114
10/07/2014 06:20:00*113.128*113.124*113.141*113.103
10/07/2014 06:25:00*113.124*113.128*113.148*113.124
10/07/2014 06:30:00*113.128*112.997*113.143*112.987
10/07/2014 06:35:00*112.997*112.986*113.011*112.944
10/07/2014 06:40:00*112.986*112.974*113.005*112.969
10/07/2014 06:45:00*112.974*112.969*112.999*112.964
10/07/2014 06:50:00*112.969*112.96*112.979*112.959
10/07/2014 06:55:00*112.96*112.983*112.985*112.944
10/07/2014 07:00:00*112.983*112.994*113.014*112.967
10/07/2014 07:05:00*112.994*112.963*112.996*112.958
10/07/2014 07:10:00*112.963*112.979*112.982*112.939
10/07/2014 07:15:00*112.979*113.02*113.02*112.975
10/07/2014 07:20:00*113.02*112.929*113.024*112.929
10/07/2014 07:25:00*112.929*112.917*112.942*112.889
10/07/2014 07:30:00*112.917*112.932*112.947*112.917
10/07/2014 07:35:00*112.932*112.927*112.945*112.907
10/07/2014 07:40:00*112.927*112.907*112.936*112.894
10/07/2014 07:45:00*112.907*112.899*112.914*112.88
10/07/2014 07:50:00*112.899*112.932*112.932*112.881
10/07/2014 07:55:00*112.932*112.938*112.948*112.907
10/07/2014 08:00:00*112.938*112.98*113.002*112.92
10/07/2014 08:05:00*112.98*112.954*112.996*112.954
10/07/2014 08:10:00*112.954*112.989*112.992*112.951
10/07/2014 08:15:00*112.989*112.996*113.021*112.977
10/07/2014 08:20:00*112.996*112.997*113.007*112.964
10/07/2014 08:25:00*112.997*112.99*113.01*112.971
10/07/2014 08:30:00*112.99*112.984*113.01*112.959
10/07/2014 08:35:00*112.984*112.919*112.995*112.908
10/07/2014 08:40:00*112.919*112.869*112.925*112.852
10/07/2014 08:45:00*112.869*112.891*112.915*112.866
10/07/2014 08:50:00*112.891*112.892*112.903*112.866
10/07/2014 08:55:00*112.892*112.879*112.913*112.876
10/07/2014 09:00:00*112.879*112.877*112.896*112.869
10/07/2014 09:05:00*112.877*112.847*112.9*112.819
10/07/2014 09:10:00*112.847*112.85*112.88*112.834
10/07/2014 09:15:00*112.85*112.869*112.878*112.826
10/07/2014 09:20:00*112.869*112.87*112.905*112.854
10/07/2014 09:25:00*112.87*112.974*112.998*112.862
10/07/2014 09:30:00*112.974*112.946*112.98*112.922
10/07/2014 09:35:00*112.946*112.997*113.005*112.928
10/07/2014 09:40:00*112.997*112.98*113.004*112.944
10/07/2014 09:45:00*112.98*112.942*112.998*112.931
10/07/2014 09:50:00*112.942*112.94*112.949*112.914
10/07/2014 09:55:00*112.94*112.914*112.964*112.914
10/07/2014 10:00:00*112.914*112.885*112.923*112.883
10/07/2014 10:05:00*112.885*112.883*112.928*112.868
10/07/2014 10:10:00*112.883*112.892*112.92*112.869
10/07/2014 10:15:00*112.892*112.906*112.943*112.859
10/07/2014 10:20:00*112.906*112.918*112.96*112.902
10/07/2014 10:25:00*112.918*112.858*112.925*112.845
10/07/2014 10:30:00*112.858*112.87*112.879*112.833
10/07/2014 10:35:00*112.87*112.807*112.891*112.798
10/07/2014 10:40:00*112.807*112.809*112.844*112.805
10/07/2014 10:45:00*112.809*112.819*112.827*112.788
10/07/2014 10:50:00*112.819*112.81*112.863*112.804
10/07/2014 10:55:00*112.81*112.834*112.853*112.806
10/07/2014 11:00:00*112.834*112.775*112.851*112.744
10/07/2014 11:05:00*112.775*112.747*112.798*112.744
10/07/2014 11:10:00*112.747*112.67*112.75*112.638
10/07/2014 11:15:00*112.67*112.729*112.731*112.666
10/07/2014 11:20:00*112.729*112.685*112.73*112.666
10/07/2014 11:25:00*112.685*112.667*112.699*112.66
10/07/2014 11:30:00*112.667*112.603*112.693*112.603
10/07/2014 11:35:00*112.603*112.648*112.669*112.594
10/07/2014 11:40:00*112.648*112.623*112.664*112.621
10/07/2014 11:45:00*112.623*112.659*112.659*112.623
10/07/2014 11:50:00*112.659*112.687*112.693*112.648
10/07/2014 11:55:00*112.687*112.709*112.713*112.687
10/07/2014 12:00:00*112.709*112.72*112.739*112.703
10/07/2014 12:05:00*112.72*112.748*112.748*112.7
10/07/2014 12:10:00*112.748*112.78*112.795*112.739
10/07/2014 12:15:00*112.78*112.769*112.786*112.759
10/07/2014 12:20:00*112.769*112.866*112.882*112.769
10/07/2014 12:25:00*112.866*112.919*112.931*112.866
10/07/2014 12:30:00*112.919*112.916*112.923*112.872
10/07/2014 12:35:00*112.916*112.928*112.945*112.914
10/07/2014 12:40:00*112.928*112.949*112.961*112.914
10/07/2014 12:45:00*112.949*112.897*112.957*112.894
10/07/2014 12:50:00*112.897*112.891*112.917*112.863
10/07/2014 12:55:00*112.891*112.926*112.946*112.891
10/07/2014 13:00:00*112.926*112.95*112.967*112.926
10/07/2014 13:05:00*112.95*112.957*112.972*112.934
10/07/2014 13:10:00*112.957*112.954*112.987*112.944
10/07/2014 13:15:00*112.954*112.945*112.959*112.917
10/07/2014 13:20:00*112.945*112.955*112.968*112.925
10/07/2014 13:25:00*112.955*112.908*112.977*112.902
10/07/2014 13:30:00*112.908*112.9*112.92*112.874
10/07/2014 13:35:00*112.9*112.906*112.918*112.891
10/07/2014 13:40:00*112.906*112.878*112.906*112.874
10/07/2014 13:45:00*112.878*112.894*112.91*112.875
10/07/2014 13:50:00*112.894*112.902*112.906*112.879
10/07/2014 13:55:00*112.902*112.929*112.931*112.902
10/07/2014 14:00:00*112.929*112.894*112.934*112.893
10/07/2014 14:05:00*112.894*112.905*112.916*112.886
10/07/2014 14:10:00*112.905*112.915*112.918*112.887
10/07/2014 14:15:00*112.915*112.924*112.935*112.899
10/07/2014 14:20:00*112.924*112.906*112.927*112.904
10/07/2014 14:25:00*112.906*112.881*112.91*112.871
10/07/2014 14:30:00*112.881*112.876*112.913*112.87
10/07/2014 14:35:00*112.876*112.868*112.9*112.853
10/07/2014 14:40:00*112.868*112.874*112.886*112.854
10/07/2014 14:45:00*112.874*112.874*112.898*112.855
10/07/2014 14:50:00*112.874*112.864*112.891*112.857
10/07/2014 14:55:00*112.864*112.891*112.917*112.847
10/07/2014 15:00:00*112.891*112.894*112.918*112.884
10/07/2014 15:05:00*112.894*112.889*112.92*112.879
10/07/2014 15:10:00*112.889*112.912*112.923*112.879
10/07/2014 15:15:00*112.912*112.934*112.945*112.845
10/07/2014 15:20:00*112.934*112.819*112.951*112.775
10/07/2014 15:25:00*112.819*112.906*112.909*112.809
10/07/2014 15:30:00*112.906*112.906*112.914*112.86
10/07/2014 15:35:00*112.906*112.921*112.929*112.891
10/07/2014 15:40:00*112.921*112.871*112.93*112.867
10/07/2014 15:45:00*112.871*112.899*112.93*112.87
10/07/2014 15:50:00*112.899*112.889*112.914*112.873
10/07/2014 15:55:00*112.889*112.831*112.89*112.821
10/07/2014 16:00:00*112.831*112.857*112.871*112.805
10/07/2014 16:05:00*112.857*112.81*112.874*112.81
10/07/2014 16:10:00*112.81*112.819*112.835*112.81
10/07/2014 16:15:00*112.819*112.838*112.841*112.819
10/07/2014 16:20:00*112.838*112.897*112.901*112.835
10/07/2014 16:25:00*112.897*112.858*112.897*112.832
10/07/2014 16:30:00*112.858*112.859*112.864*112.841
10/07/2014 16:35:00*112.859*112.871*112.872*112.852
10/07/2014 16:40:00*112.871*112.872*112.881*112.861
10/07/2014 16:45:00*112.872*112.856*112.879*112.852
10/07/2014 16:50:00*112.856*112.836*112.856*112.812
10/07/2014 16:55:00*112.836*112.889*112.89*112.835
10/07/2014 17:00:00*112.889*112.834*112.911*112.829
