10/05/2014 17:05:00*113.239*113.29*113.322*113.166
10/05/2014 17:10:00*113.29*113.349*113.354*113.239
10/05/2014 17:15:00*113.349*113.409*113.414*113.349
10/05/2014 17:20:00*113.409*113.399*113.409*113.389
10/05/2014 17:25:00*113.399*113.394*113.399*113.367
10/05/2014 17:30:00*113.394*113.394*113.394*113.389
10/05/2014 17:35:00*113.394*113.404*113.404*113.384
10/05/2014 17:40:00*113.404*113.38*113.409*113.379
10/05/2014 17:45:00*113.38*113.392*113.395*113.374
10/05/2014 17:50:00*113.392*113.399*113.399*113.392
10/05/2014 17:55:00*113.399*113.389*113.409*113.382
10/05/2014 18:00:00*113.389*113.385*113.414*113.384
10/05/2014 18:05:00*113.385*113.482*113.482*113.369
10/05/2014 18:10:00*113.482*113.463*113.482*113.454
10/05/2014 18:15:00*113.463*113.457*113.467*113.453
10/05/2014 18:20:00*113.457*113.466*113.466*113.457
10/05/2014 18:25:00*113.466*113.464*113.47*113.46
10/05/2014 18:30:00*113.464*113.413*113.464*113.384
10/05/2014 18:35:00*113.413*113.42*113.424*113.404
10/05/2014 18:40:00*113.42*113.431*113.444*113.414
10/05/2014 18:45:00*113.431*113.426*113.431*113.419
10/05/2014 18:50:00*113.426*113.453*113.461*113.424
10/05/2014 18:55:00*113.453*113.445*113.459*113.444
10/05/2014 19:00:00*113.445*113.42*113.449*113.42
10/05/2014 19:05:00*113.42*113.432*113.435*113.41
10/05/2014 19:10:00*113.432*113.435*113.444*113.429
10/05/2014 19:15:00*113.435*113.441*113.444*113.428
10/05/2014 19:20:00*113.441*113.451*113.451*113.441
10/05/2014 19:25:00*113.451*113.439*113.452*113.438
10/05/2014 19:30:00*113.439*113.43*113.441*113.429
10/05/2014 19:35:00*113.43*113.457*113.459*113.43
10/05/2014 19:40:00*113.457*113.453*113.461*113.449
10/05/2014 19:45:00*113.453*113.435*113.455*113.421
10/05/2014 19:50:00*113.435*113.441*113.442*113.424
10/05/2014 19:55:00*113.441*113.456*113.458*113.436
10/05/2014 20:00:00*113.456*113.449*113.458*113.445
10/05/2014 20:05:00*113.449*113.401*113.449*113.398
10/05/2014 20:10:00*113.401*113.391*113.412*113.359
10/05/2014 20:15:00*113.391*113.381*113.391*113.345
10/05/2014 20:20:00*113.381*113.374*113.401*113.356
10/05/2014 20:25:00*113.374*113.383*113.389*113.37
10/05/2014 20:30:00*113.383*113.371*113.383*113.361
10/05/2014 20:35:00*113.371*113.336*113.377*113.318
10/05/2014 20:40:00*113.336*113.37*113.39*113.333
10/05/2014 20:45:00*113.37*113.399*113.4*113.37
10/05/2014 20:50:00*113.399*113.359*113.399*113.352
10/05/2014 20:55:00*113.359*113.355*113.398*113.348
10/05/2014 21:00:00*113.355*113.402*113.427*113.352
10/05/2014 21:05:00*113.402*113.384*113.404*113.379
10/05/2014 21:10:00*113.384*113.377*113.397*113.363
10/05/2014 21:15:00*113.377*113.339*113.377*113.311
10/05/2014 21:20:00*113.339*113.319*113.343*113.285
10/05/2014 21:25:00*113.319*113.296*113.319*113.276
10/05/2014 21:30:00*113.296*113.295*113.307*113.279
10/05/2014 21:35:00*113.295*113.296*113.311*113.286
10/05/2014 21:40:00*113.296*113.308*113.317*113.287
10/05/2014 21:45:00*113.308*113.296*113.319*113.295
10/05/2014 21:50:00*113.296*113.279*113.298*113.266
10/05/2014 21:55:00*113.279*113.324*113.325*113.272
10/05/2014 22:00:00*113.324*113.349*113.357*113.31
10/05/2014 22:05:00*113.349*113.341*113.349*113.315
10/05/2014 22:10:00*113.341*113.325*113.341*113.289
10/05/2014 22:15:00*113.325*113.292*113.325*113.292
10/05/2014 22:20:00*113.292*113.318*113.321*113.288
10/05/2014 22:25:00*113.318*113.324*113.33*113.31
10/05/2014 22:30:00*113.324*113.31*113.324*113.302
10/05/2014 22:35:00*113.31*113.333*113.333*113.299
10/05/2014 22:40:00*113.333*113.305*113.333*113.304
10/05/2014 22:45:00*113.305*113.296*113.305*113.29
10/05/2014 22:50:00*113.296*113.298*113.313*113.292
10/05/2014 22:55:00*113.298*113.303*113.31*113.295
10/05/2014 23:00:00*113.303*113.285*113.303*113.283
10/05/2014 23:05:00*113.285*113.267*113.286*113.266
10/05/2014 23:10:00*113.267*113.28*113.286*113.263
10/05/2014 23:15:00*113.28*113.291*113.291*113.28
10/05/2014 23:20:00*113.291*113.307*113.308*113.287
10/05/2014 23:25:00*113.307*113.325*113.325*113.305
10/05/2014 23:30:00*113.325*113.312*113.337*113.304
10/05/2014 23:35:00*113.312*113.314*113.317*113.31
10/05/2014 23:40:00*113.314*113.339*113.341*113.314
10/05/2014 23:45:00*113.339*113.332*113.348*113.328
10/05/2014 23:50:00*113.332*113.307*113.332*113.301
10/05/2014 23:55:00*113.307*113.321*113.321*113.303
10/06/2014 00:00:00*113.321*113.305*113.321*113.298
10/06/2014 00:05:00*113.305*113.322*113.322*113.3
10/06/2014 00:10:00*113.322*113.319*113.329*113.318
10/06/2014 00:15:00*113.319*113.332*113.347*113.319
10/06/2014 00:20:00*113.332*113.326*113.332*113.326
10/06/2014 00:25:00*113.326*113.317*113.326*113.316
10/06/2014 00:30:00*113.317*113.303*113.317*113.297
10/06/2014 00:35:00*113.303*113.307*113.307*113.299
10/06/2014 00:40:00*113.307*113.317*113.317*113.305
10/06/2014 00:45:00*113.317*113.303*113.324*113.303
10/06/2014 00:50:00*113.303*113.303*113.311*113.296
10/06/2014 00:55:00*113.303*113.306*113.306*113.282
10/06/2014 01:00:00*113.306*113.307*113.314*113.298
10/06/2014 01:05:00*113.307*113.303*113.308*113.288
10/06/2014 01:10:00*113.303*113.293*113.303*113.293
10/06/2014 01:15:00*113.293*113.25*113.297*113.246
10/06/2014 01:20:00*113.25*113.25*113.261*113.242
10/06/2014 01:25:00*113.25*113.248*113.256*113.228
10/06/2014 01:30:00*113.248*113.24*113.252*113.237
10/06/2014 01:35:00*113.24*113.231*113.241*113.207
10/06/2014 01:40:00*113.231*113.242*113.249*113.221
10/06/2014 01:45:00*113.242*113.235*113.249*113.227
10/06/2014 01:50:00*113.235*113.263*113.269*113.229
10/06/2014 01:55:00*113.263*113.248*113.264*113.24
10/06/2014 02:00:00*113.248*113.225*113.254*113.208
10/06/2014 02:05:00*113.225*113.22*113.239*113.195
10/06/2014 02:10:00*113.22*113.22*113.26*113.21
10/06/2014 02:15:00*113.22*113.236*113.237*113.199
10/06/2014 02:20:00*113.236*113.235*113.254*113.225
10/06/2014 02:25:00*113.235*113.239*113.26*113.232
10/06/2014 02:30:00*113.239*113.261*113.267*113.229
10/06/2014 02:35:00*113.261*113.225*113.261*113.205
10/06/2014 02:40:00*113.225*113.246*113.26*113.211
10/06/2014 02:45:00*113.246*113.199*113.247*113.188
10/06/2014 02:50:00*113.199*113.205*113.219*113.181
10/06/2014 02:55:00*113.205*113.178*113.207*113.158
10/06/2014 03:00:00*113.178*113.172*113.198*113.16
10/06/2014 03:05:00*113.172*113.194*113.199*113.153
10/06/2014 03:10:00*113.194*113.165*113.194*113.154
10/06/2014 03:15:00*113.165*113.169*113.184*113.162
10/06/2014 03:20:00*113.169*113.15*113.176*113.143
10/06/2014 03:25:00*113.15*113.14*113.161*113.121
10/06/2014 03:30:00*113.14*113.149*113.173*113.139
10/06/2014 03:35:00*113.149*113.115*113.157*113.115
10/06/2014 03:40:00*113.115*113.138*113.142*113.104
10/06/2014 03:45:00*113.138*113.161*113.186*113.137
10/06/2014 03:50:00*113.161*113.184*113.191*113.147
10/06/2014 03:55:00*113.184*113.18*113.207*113.174
10/06/2014 04:00:00*113.18*113.189*113.205*113.169
10/06/2014 04:05:00*113.189*113.244*113.251*113.185
10/06/2014 04:10:00*113.244*113.273*113.275*113.226
10/06/2014 04:15:00*113.273*113.279*113.312*113.264
10/06/2014 04:20:00*113.279*113.264*113.295*113.264
10/06/2014 04:25:00*113.264*113.273*113.277*113.247
10/06/2014 04:30:00*113.273*113.249*113.278*113.241
10/06/2014 04:35:00*113.249*113.243*113.269*113.221
10/06/2014 04:40:00*113.243*113.27*113.27*113.231
10/06/2014 04:45:00*113.27*113.26*113.282*113.243
10/06/2014 04:50:00*113.26*113.237*113.264*113.237
10/06/2014 04:55:00*113.237*113.234*113.247*113.22
10/06/2014 05:00:00*113.234*113.243*113.262*113.234
10/06/2014 05:05:00*113.243*113.257*113.269*113.239
10/06/2014 05:10:00*113.257*113.248*113.264*113.219
10/06/2014 05:15:00*113.248*113.247*113.257*113.232
10/06/2014 05:20:00*113.247*113.259*113.283*113.234
10/06/2014 05:25:00*113.259*113.229*113.272*113.22
10/06/2014 05:30:00*113.229*113.261*113.273*113.224
10/06/2014 05:35:00*113.261*113.264*113.269*113.23
10/06/2014 05:40:00*113.264*113.252*113.275*113.228
10/06/2014 05:45:00*113.252*113.226*113.252*113.21
10/06/2014 05:50:00*113.226*113.223*113.226*113.199
10/06/2014 05:55:00*113.223*113.203*113.223*113.181
10/06/2014 06:00:00*113.203*113.184*113.214*113.175
10/06/2014 06:05:00*113.184*113.218*113.22*113.179
10/06/2014 06:10:00*113.218*113.229*113.236*113.196
10/06/2014 06:15:00*113.229*113.262*113.263*113.211
10/06/2014 06:20:00*113.262*113.283*113.284*113.25
10/06/2014 06:25:00*113.283*113.285*113.295*113.268
10/06/2014 06:30:00*113.285*113.284*113.287*113.261
10/06/2014 06:35:00*113.284*113.28*113.294*113.259
10/06/2014 06:40:00*113.28*113.281*113.293*113.267
10/06/2014 06:45:00*113.281*113.295*113.309*113.281
10/06/2014 06:50:00*113.295*113.272*113.298*113.262
10/06/2014 06:55:00*113.272*113.294*113.302*113.265
10/06/2014 07:00:00*113.294*113.303*113.307*113.286
10/06/2014 07:05:00*113.303*113.294*113.315*113.284
10/06/2014 07:10:00*113.294*113.268*113.31*113.267
10/06/2014 07:15:00*113.268*113.275*113.286*113.252
10/06/2014 07:20:00*113.275*113.31*113.312*113.268
10/06/2014 07:25:00*113.31*113.33*113.345*113.298
10/06/2014 07:30:00*113.33*113.319*113.33*113.301
10/06/2014 07:35:00*113.319*113.343*113.356*113.317
10/06/2014 07:40:00*113.343*113.362*113.374*113.34
10/06/2014 07:45:00*113.362*113.339*113.364*113.32
10/06/2014 07:50:00*113.339*113.335*113.346*113.324
10/06/2014 07:55:00*113.335*113.271*113.342*113.271
10/06/2014 08:00:00*113.271*113.284*113.286*113.253
10/06/2014 08:05:00*113.284*113.268*113.284*113.245
10/06/2014 08:10:00*113.268*113.229*113.28*113.215
10/06/2014 08:15:00*113.229*113.234*113.241*113.215
10/06/2014 08:20:00*113.234*113.205*113.247*113.18
10/06/2014 08:25:00*113.205*113.229*113.233*113.184
10/06/2014 08:30:00*113.229*113.261*113.263*113.21
10/06/2014 08:35:00*113.261*113.217*113.269*113.213
10/06/2014 08:40:00*113.217*113.208*113.242*113.197
10/06/2014 08:45:00*113.208*113.173*113.224*113.173
10/06/2014 08:50:00*113.173*113.163*113.196*113.161
10/06/2014 08:55:00*113.163*113.183*113.188*113.149
10/06/2014 09:00:00*113.183*113.2*113.207*113.169
10/06/2014 09:05:00*113.2*113.236*113.247*113.2
10/06/2014 09:10:00*113.236*113.255*113.263*113.228
10/06/2014 09:15:00*113.255*113.242*113.269*113.238
10/06/2014 09:20:00*113.242*113.235*113.264*113.227
10/06/2014 09:25:00*113.235*113.171*113.236*113.154
10/06/2014 09:30:00*113.171*113.134*113.18*113.134
10/06/2014 09:35:00*113.134*113.095*113.139*113.089
10/06/2014 09:40:00*113.095*113.148*113.15*113.094
10/06/2014 09:45:00*113.148*113.177*113.178*113.139
10/06/2014 09:50:00*113.177*113.184*113.196*113.148
10/06/2014 09:55:00*113.184*113.208*113.224*113.156
10/06/2014 10:00:00*113.208*113.231*113.244*113.208
10/06/2014 10:05:00*113.231*113.212*113.258*113.212
10/06/2014 10:10:00*113.212*113.209*113.229*113.194
10/06/2014 10:15:00*113.209*113.191*113.242*113.18
10/06/2014 10:20:00*113.191*113.22*113.223*113.169
10/06/2014 10:25:00*113.22*113.159*113.22*113.159
10/06/2014 10:30:00*113.159*113.152*113.167*113.131
10/06/2014 10:35:00*113.152*113.154*113.164*113.134
10/06/2014 10:40:00*113.154*113.161*113.185*113.141
10/06/2014 10:45:00*113.161*113.125*113.169*113.119
10/06/2014 10:50:00*113.125*113.104*113.129*113.094
10/06/2014 10:55:00*113.104*113.107*113.139*113.104
10/06/2014 11:00:00*113.107*113.16*113.16*113.089
10/06/2014 11:05:00*113.16*113.175*113.183*113.141
10/06/2014 11:10:00*113.175*113.168*113.188*113.159
10/06/2014 11:15:00*113.168*113.178*113.206*113.163
10/06/2014 11:20:00*113.178*113.207*113.212*113.164
10/06/2014 11:25:00*113.207*113.212*113.219*113.18
10/06/2014 11:30:00*113.212*113.196*113.227*113.177
10/06/2014 11:35:00*113.196*113.215*113.228*113.191
10/06/2014 11:40:00*113.215*113.233*113.262*113.201
10/06/2014 11:45:00*113.233*113.227*113.252*113.208
10/06/2014 11:50:00*113.227*113.282*113.291*113.205
10/06/2014 11:55:00*113.282*113.303*113.332*113.278
10/06/2014 12:00:00*113.303*113.297*113.313*113.269
10/06/2014 12:05:00*113.297*113.294*113.309*113.274
10/06/2014 12:10:00*113.294*113.266*113.305*113.263
10/06/2014 12:15:00*113.266*113.259*113.276*113.24
10/06/2014 12:20:00*113.259*113.241*113.273*113.231
10/06/2014 12:25:00*113.241*113.178*113.25*113.174
10/06/2014 12:30:00*113.178*113.193*113.206*113.17
10/06/2014 12:35:00*113.193*113.159*113.196*113.15
10/06/2014 12:40:00*113.159*113.179*113.182*113.119
10/06/2014 12:45:00*113.179*113.18*113.205*113.168
10/06/2014 12:50:00*113.18*113.178*113.184*113.112
10/06/2014 12:55:00*113.178*113.164*113.179*113.113
10/06/2014 13:00:00*113.164*113.139*113.18*113.115
10/06/2014 13:05:00*113.139*113.192*113.209*113.135
10/06/2014 13:10:00*113.192*113.2*113.218*113.174
10/06/2014 13:15:00*113.2*113.176*113.207*113.158
10/06/2014 13:20:00*113.176*113.173*113.199*113.16
10/06/2014 13:25:00*113.173*113.181*113.188*113.168
10/06/2014 13:30:00*113.181*113.2*113.219*113.174
10/06/2014 13:35:00*113.2*113.213*113.221*113.189
10/06/2014 13:40:00*113.213*113.185*113.217*113.178
10/06/2014 13:45:00*113.185*113.19*113.205*113.18
10/06/2014 13:50:00*113.19*113.217*113.226*113.184
10/06/2014 13:55:00*113.217*113.216*113.229*113.203
10/06/2014 14:00:00*113.216*113.192*113.224*113.191
10/06/2014 14:05:00*113.192*113.209*113.21*113.173
10/06/2014 14:10:00*113.209*113.216*113.23*113.2
10/06/2014 14:15:00*113.216*113.267*113.268*113.199
10/06/2014 14:20:00*113.267*113.261*113.277*113.238
10/06/2014 14:25:00*113.261*113.316*113.328*113.255
10/06/2014 14:30:00*113.316*113.352*113.352*113.311
10/06/2014 14:35:00*113.352*113.479*113.495*113.341
10/06/2014 14:40:00*113.479*113.488*113.499*113.453
10/06/2014 14:45:00*113.488*113.447*113.489*113.421
10/06/2014 14:50:00*113.447*113.423*113.47*113.417
10/06/2014 14:55:00*113.423*113.395*113.436*113.387
10/06/2014 15:00:00*113.395*113.431*113.431*113.384
10/06/2014 15:05:00*113.431*113.423*113.46*113.409
10/06/2014 15:10:00*113.423*113.399*113.428*113.396
10/06/2014 15:15:00*113.399*113.43*113.433*113.397
10/06/2014 15:20:00*113.43*113.46*113.465*113.418
10/06/2014 15:25:00*113.46*113.476*113.48*113.436
10/06/2014 15:30:00*113.476*113.448*113.486*113.429
10/06/2014 15:35:00*113.448*113.518*113.524*113.433
10/06/2014 15:40:00*113.518*113.5*113.599*113.472
10/06/2014 15:45:00*113.5*113.514*113.545*113.484
10/06/2014 15:50:00*113.514*113.453*113.527*113.453
10/06/2014 15:55:00*113.453*113.473*113.494*113.449
10/06/2014 16:00:00*113.473*113.45*113.503*113.445
10/06/2014 16:05:00*113.45*113.47*113.47*113.424
10/06/2014 16:10:00*113.47*113.45*113.478*113.448
10/06/2014 16:15:00*113.45*113.454*113.462*113.429
10/06/2014 16:20:00*113.454*113.462*113.473*113.447
10/06/2014 16:25:00*113.462*113.48*113.48*113.462
10/06/2014 16:30:00*113.48*113.467*113.499*113.463
10/06/2014 16:35:00*113.467*113.458*113.484*113.454
10/06/2014 16:40:00*113.458*113.46*113.469*113.443
10/06/2014 16:45:00*113.46*113.433*113.46*113.41
10/06/2014 16:50:00*113.433*113.476*113.491*113.43
10/06/2014 16:55:00*113.476*113.489*113.5*113.476
10/06/2014 17:00:00*113.489*113.409*113.511*113.379
