10/05/2014 15:00:00*113.274*113.251*113.315*113.235
10/05/2014 15:05:00*113.251*113.25*113.281*113.238
10/05/2014 15:10:00*113.25*113.298*113.298*113.221
10/05/2014 15:15:00*113.298*113.294*113.303*113.292
10/05/2014 15:20:00*113.294*113.302*113.302*113.269
10/05/2014 15:25:00*113.302*113.244*113.311*113.228
10/05/2014 15:30:00*113.244*113.201*113.244*113.201
10/05/2014 15:35:00*113.201*113.177*113.204*113.163
10/05/2014 15:40:00*113.177*113.161*113.18*113.145
10/05/2014 15:45:00*113.161*113.128*113.181*113.128
10/05/2014 15:50:00*113.128*113.185*113.196*113.128
10/05/2014 15:55:00*113.185*113.184*113.185*113.181
10/05/2014 16:00:00*113.184*113.172*113.184*113.16
10/05/2014 16:05:00*113.172*113.18*113.18*113.146
10/05/2014 16:10:00*113.18*113.183*113.188*113.172
10/05/2014 16:15:00*113.183*113.195*113.205*113.175
10/05/2014 16:20:00*113.195*113.214*113.214*113.195
10/05/2014 16:25:00*113.214*113.197*113.221*113.186
10/05/2014 16:30:00*113.197*113.137*113.2*113.136
10/05/2014 16:35:00*113.137*113.174*113.208*113.137
10/05/2014 16:40:00*113.174*113.17*113.174*113.13
10/05/2014 16:45:00*113.17*113.194*113.207*113.17
10/05/2014 16:50:00*113.194*113.187*113.194*113.186
10/05/2014 16:55:00*113.187*113.234*113.234*113.182
10/05/2014 17:00:00*113.234*113.239*113.249*113.234
