10/02/2014 17:05:00*113.619*113.656*113.659*113.599
10/02/2014 17:10:00*113.656*113.645*113.656*113.639
10/02/2014 17:15:00*113.645*113.643*113.645*113.64
10/02/2014 17:20:00*113.643*113.633*113.647*113.629
10/02/2014 17:25:00*113.633*113.638*113.643*113.633
10/02/2014 17:30:00*113.638*113.664*113.667*113.636
10/02/2014 17:35:00*113.664*113.631*113.666*113.599
10/02/2014 17:40:00*113.631*113.634*113.64*113.623
10/02/2014 17:45:00*113.634*113.647*113.659*113.621
10/02/2014 17:50:00*113.647*113.647*113.678*113.647
10/02/2014 17:55:00*113.647*113.653*113.654*113.604
10/02/2014 18:00:00*113.653*113.633*113.66*113.621
10/02/2014 18:05:00*113.633*113.63*113.641*113.61
10/02/2014 18:10:00*113.63*113.644*113.654*113.627
10/02/2014 18:15:00*113.644*113.642*113.652*113.638
10/02/2014 18:20:00*113.642*113.631*113.656*113.629
10/02/2014 18:25:00*113.631*113.628*113.639*113.624
10/02/2014 18:30:00*113.628*113.627*113.633*113.623
10/02/2014 18:35:00*113.627*113.636*113.64*113.624
10/02/2014 18:40:00*113.636*113.639*113.644*113.621
10/02/2014 18:45:00*113.639*113.623*113.646*113.622
10/02/2014 18:50:00*113.623*113.624*113.625*113.617
10/02/2014 18:55:00*113.624*113.619*113.627*113.596
10/02/2014 19:00:00*113.619*113.606*113.629*113.605
10/02/2014 19:05:00*113.606*113.598*113.624*113.598
10/02/2014 19:10:00*113.598*113.637*113.64*113.598
10/02/2014 19:15:00*113.637*113.654*113.664*113.636
10/02/2014 19:20:00*113.654*113.695*113.703*113.652
10/02/2014 19:25:00*113.695*113.689*113.695*113.675
10/02/2014 19:30:00*113.689*113.681*113.694*113.676
10/02/2014 19:35:00*113.681*113.656*113.685*113.651
10/02/2014 19:40:00*113.656*113.686*113.686*113.648
10/02/2014 19:45:00*113.686*113.679*113.696*113.679
10/02/2014 19:50:00*113.679*113.743*113.745*113.679
10/02/2014 19:55:00*113.743*113.736*113.763*113.729
10/02/2014 20:00:00*113.736*113.715*113.757*113.709
10/02/2014 20:05:00*113.715*113.779*113.797*113.71
10/02/2014 20:10:00*113.779*113.804*113.829*113.779
10/02/2014 20:15:00*113.804*113.85*113.86*113.795
10/02/2014 20:20:00*113.85*113.822*113.874*113.814
10/02/2014 20:25:00*113.822*113.821*113.836*113.809
10/02/2014 20:30:00*113.821*113.84*113.858*113.818
10/02/2014 20:35:00*113.84*113.831*113.849*113.819
10/02/2014 20:40:00*113.831*113.83*113.849*113.817
10/02/2014 20:45:00*113.83*113.823*113.839*113.803
10/02/2014 20:50:00*113.823*113.847*113.851*113.807
10/02/2014 20:55:00*113.847*113.863*113.873*113.842
10/02/2014 21:00:00*113.863*113.893*113.91*113.843
10/02/2014 21:05:00*113.893*113.89*113.925*113.886
10/02/2014 21:10:00*113.89*113.906*113.913*113.885
10/02/2014 21:15:00*113.906*113.951*113.985*113.9
10/02/2014 21:20:00*113.951*113.964*113.966*113.932
10/02/2014 21:25:00*113.964*113.939*113.977*113.933
10/02/2014 21:30:00*113.939*113.94*113.968*113.937
10/02/2014 21:35:00*113.94*113.946*113.955*113.929
10/02/2014 21:40:00*113.946*113.917*113.951*113.917
10/02/2014 21:45:00*113.917*113.909*113.922*113.896
10/02/2014 21:50:00*113.909*113.909*113.919*113.898
10/02/2014 21:55:00*113.909*113.951*113.951*113.889
10/02/2014 22:00:00*113.951*113.99*114.011*113.941
10/02/2014 22:05:00*113.99*114.01*114.033*113.973
10/02/2014 22:10:00*114.01*113.985*114.034*113.97
10/02/2014 22:15:00*113.985*113.981*113.991*113.96
10/02/2014 22:20:00*113.981*113.958*113.984*113.95
10/02/2014 22:25:00*113.958*113.974*113.974*113.945
10/02/2014 22:30:00*113.974*113.979*113.984*113.962
10/02/2014 22:35:00*113.979*113.991*113.992*113.976
10/02/2014 22:40:00*113.991*113.981*113.996*113.981
10/02/2014 22:45:00*113.981*113.966*113.983*113.95
10/02/2014 22:50:00*113.966*113.958*113.967*113.946
10/02/2014 22:55:00*113.958*113.946*113.958*113.92
10/02/2014 23:00:00*113.946*113.923*113.958*113.918
10/02/2014 23:05:00*113.923*113.92*113.929*113.903
10/02/2014 23:10:00*113.92*113.914*113.925*113.882
10/02/2014 23:15:00*113.914*113.896*113.914*113.882
10/02/2014 23:20:00*113.896*113.904*113.911*113.896
10/02/2014 23:25:00*113.904*113.901*113.906*113.893
10/02/2014 23:30:00*113.901*113.877*113.901*113.874
10/02/2014 23:35:00*113.877*113.878*113.901*113.877
10/02/2014 23:40:00*113.878*113.886*113.895*113.868
10/02/2014 23:45:00*113.886*113.907*113.913*113.886
10/02/2014 23:50:00*113.907*113.924*113.937*113.899
10/02/2014 23:55:00*113.924*113.907*113.937*113.9
10/03/2014 00:00:00*113.907*113.899*113.912*113.889
10/03/2014 00:05:00*113.899*113.914*113.92*113.899
10/03/2014 00:10:00*113.914*113.924*113.931*113.912
10/03/2014 00:15:00*113.924*113.914*113.932*113.901
10/03/2014 00:20:00*113.914*113.892*113.914*113.892
10/03/2014 00:25:00*113.892*113.91*113.913*113.889
10/03/2014 00:30:00*113.91*113.883*113.912*113.883
10/03/2014 00:35:00*113.883*113.901*113.902*113.878
10/03/2014 00:40:00*113.901*113.9*113.914*113.899
10/03/2014 00:45:00*113.9*113.934*113.944*113.899
10/03/2014 00:50:00*113.934*113.93*113.936*113.923
10/03/2014 00:55:00*113.93*113.94*113.944*113.923
10/03/2014 01:00:00*113.94*113.935*113.94*113.911
10/03/2014 01:05:00*113.935*113.939*113.939*113.912
10/03/2014 01:10:00*113.939*113.934*113.961*113.922
10/03/2014 01:15:00*113.934*113.926*113.949*113.907
10/03/2014 01:20:00*113.926*113.924*113.935*113.92
10/03/2014 01:25:00*113.924*113.944*113.973*113.919
10/03/2014 01:30:00*113.944*113.927*113.959*113.925
10/03/2014 01:35:00*113.927*113.955*113.966*113.917
10/03/2014 01:40:00*113.955*113.967*113.993*113.953
10/03/2014 01:45:00*113.967*113.964*114.002*113.955
10/03/2014 01:50:00*113.964*113.939*113.972*113.938
10/03/2014 01:55:00*113.939*114.0*114.0*113.937
10/03/2014 02:00:00*114.0*113.988*114.023*113.988
10/03/2014 02:05:00*113.988*114.025*114.043*113.974
10/03/2014 02:10:00*114.025*113.994*114.037*113.989
10/03/2014 02:15:00*113.994*113.973*114.009*113.965
10/03/2014 02:20:00*113.973*113.995*113.995*113.937
10/03/2014 02:25:00*113.995*113.954*113.995*113.938
10/03/2014 02:30:00*113.954*113.918*113.971*113.912
10/03/2014 02:35:00*113.918*113.898*113.929*113.886
10/03/2014 02:40:00*113.898*113.899*113.912*113.884
10/03/2014 02:45:00*113.899*113.887*113.909*113.885
10/03/2014 02:50:00*113.887*113.913*113.913*113.883
10/03/2014 02:55:00*113.913*113.886*113.921*113.877
10/03/2014 03:00:00*113.886*113.834*113.886*113.824
10/03/2014 03:05:00*113.834*113.834*113.855*113.824
10/03/2014 03:10:00*113.834*113.867*113.872*113.821
10/03/2014 03:15:00*113.867*113.878*113.887*113.854
10/03/2014 03:20:00*113.878*113.834*113.878*113.8
10/03/2014 03:25:00*113.834*113.784*113.834*113.765
10/03/2014 03:30:00*113.784*113.817*113.82*113.774
10/03/2014 03:35:00*113.817*113.805*113.862*113.796
10/03/2014 03:40:00*113.805*113.736*113.805*113.736
10/03/2014 03:45:00*113.736*113.724*113.742*113.692
10/03/2014 03:50:00*113.724*113.749*113.751*113.714
10/03/2014 03:55:00*113.749*113.731*113.771*113.722
10/03/2014 04:00:00*113.731*113.768*113.79*113.73
10/03/2014 04:05:00*113.768*113.807*113.811*113.761
10/03/2014 04:10:00*113.807*113.762*113.819*113.761
10/03/2014 04:15:00*113.762*113.782*113.791*113.76
10/03/2014 04:20:00*113.782*113.743*113.795*113.743
10/03/2014 04:25:00*113.743*113.75*113.75*113.722
10/03/2014 04:30:00*113.75*113.801*113.806*113.744
10/03/2014 04:35:00*113.801*113.754*113.805*113.753
10/03/2014 04:40:00*113.754*113.752*113.766*113.739
10/03/2014 04:45:00*113.752*113.751*113.76*113.731
10/03/2014 04:50:00*113.751*113.769*113.771*113.741
10/03/2014 04:55:00*113.769*113.767*113.787*113.739
10/03/2014 05:00:00*113.767*113.795*113.803*113.749
10/03/2014 05:05:00*113.795*113.757*113.807*113.754
10/03/2014 05:10:00*113.757*113.772*113.773*113.744
10/03/2014 05:15:00*113.772*113.752*113.792*113.733
10/03/2014 05:20:00*113.752*113.775*113.783*113.738
10/03/2014 05:25:00*113.775*113.823*113.826*113.774
10/03/2014 05:30:00*113.823*113.82*113.837*113.804
10/03/2014 05:35:00*113.82*113.858*113.858*113.814
10/03/2014 05:40:00*113.858*113.836*113.862*113.835
10/03/2014 05:45:00*113.836*113.824*113.84*113.815
10/03/2014 05:50:00*113.824*113.774*113.83*113.771
10/03/2014 05:55:00*113.774*113.775*113.777*113.737
10/03/2014 06:00:00*113.775*113.749*113.777*113.742
10/03/2014 06:05:00*113.749*113.734*113.758*113.729
10/03/2014 06:10:00*113.734*113.712*113.739*113.684
10/03/2014 06:15:00*113.712*113.714*113.72*113.694
10/03/2014 06:20:00*113.714*113.701*113.716*113.679
10/03/2014 06:25:00*113.701*113.737*113.738*113.684
10/03/2014 06:30:00*113.737*113.731*113.742*113.722
10/03/2014 06:35:00*113.731*113.709*113.734*113.694
10/03/2014 06:40:00*113.709*113.715*113.716*113.689
10/03/2014 06:45:00*113.715*113.699*113.719*113.699
10/03/2014 06:50:00*113.699*113.723*113.723*113.694
10/03/2014 06:55:00*113.723*113.744*113.765*113.723
10/03/2014 07:00:00*113.744*113.741*113.748*113.721
10/03/2014 07:05:00*113.741*113.734*113.769*113.734
10/03/2014 07:10:00*113.734*113.712*113.738*113.695
10/03/2014 07:15:00*113.712*113.742*113.755*113.709
10/03/2014 07:20:00*113.742*113.739*113.752*113.73
10/03/2014 07:25:00*113.739*113.746*113.754*113.725
10/03/2014 07:30:00*113.746*113.77*113.774*113.74
10/03/2014 07:35:00*113.77*113.758*113.771*113.746
10/03/2014 07:40:00*113.758*113.709*113.759*113.696
10/03/2014 07:45:00*113.709*113.687*113.721*113.683
10/03/2014 07:50:00*113.687*113.703*113.709*113.68
10/03/2014 07:55:00*113.703*113.724*113.736*113.688
10/03/2014 08:00:00*113.724*113.7*113.742*113.691
10/03/2014 08:05:00*113.7*113.694*113.721*113.68
10/03/2014 08:10:00*113.694*113.687*113.709*113.687
10/03/2014 08:15:00*113.687*113.694*113.697*113.658
10/03/2014 08:20:00*113.694*113.651*113.698*113.643
10/03/2014 08:25:00*113.651*113.596*113.66*113.596
10/03/2014 08:30:00*113.596*113.552*113.642*113.537
10/03/2014 08:35:00*113.552*113.559*113.821*113.431
10/03/2014 08:40:00*113.559*113.46*113.569*113.406
10/03/2014 08:45:00*113.46*113.463*113.497*113.403
10/03/2014 08:50:00*113.463*113.399*113.506*113.368
10/03/2014 08:55:00*113.399*113.389*113.472*113.377
10/03/2014 09:00:00*113.389*113.435*113.436*113.376
10/03/2014 09:05:00*113.435*113.4*113.439*113.359
10/03/2014 09:10:00*113.4*113.383*113.445*113.379
10/03/2014 09:15:00*113.383*113.394*113.403*113.359
10/03/2014 09:20:00*113.394*113.426*113.452*113.393
10/03/2014 09:25:00*113.426*113.384*113.47*113.361
10/03/2014 09:30:00*113.384*113.373*113.413*113.35
10/03/2014 09:35:00*113.373*113.409*113.413*113.33
10/03/2014 09:40:00*113.409*113.381*113.432*113.369
10/03/2014 09:45:00*113.381*113.435*113.435*113.365
10/03/2014 09:50:00*113.435*113.434*113.484*113.399
10/03/2014 09:55:00*113.434*113.408*113.466*113.403
10/03/2014 10:00:00*113.408*113.594*113.594*113.395
10/03/2014 10:05:00*113.594*113.445*113.599*113.431
10/03/2014 10:10:00*113.445*113.451*113.471*113.434
10/03/2014 10:15:00*113.451*113.503*113.509*113.438
10/03/2014 10:20:00*113.503*113.505*113.521*113.479
10/03/2014 10:25:00*113.505*113.455*113.519*113.455
10/03/2014 10:30:00*113.455*113.512*113.519*113.445
10/03/2014 10:35:00*113.512*113.543*113.543*113.497
10/03/2014 10:40:00*113.543*113.553*113.562*113.527
10/03/2014 10:45:00*113.553*113.553*113.558*113.51
10/03/2014 10:50:00*113.553*113.527*113.557*113.518
10/03/2014 10:55:00*113.527*113.563*113.564*113.5
10/03/2014 11:00:00*113.563*113.509*113.563*113.476
10/03/2014 11:05:00*113.509*113.494*113.521*113.484
10/03/2014 11:10:00*113.494*113.481*113.499*113.467
10/03/2014 11:15:00*113.481*113.483*113.52*113.462
10/03/2014 11:20:00*113.483*113.443*113.49*113.439
10/03/2014 11:25:00*113.443*113.472*113.473*113.43
10/03/2014 11:30:00*113.472*113.491*113.497*113.456
10/03/2014 11:35:00*113.491*113.501*113.525*113.487
10/03/2014 11:40:00*113.501*113.475*113.513*113.456
10/03/2014 11:45:00*113.475*113.46*113.487*113.46
10/03/2014 11:50:00*113.46*113.452*113.465*113.446
10/03/2014 11:55:00*113.452*113.446*113.484*113.439
10/03/2014 12:00:00*113.446*113.436*113.456*113.425
10/03/2014 12:05:00*113.436*113.477*113.491*113.419
10/03/2014 12:10:00*113.477*113.439*113.482*113.409
10/03/2014 12:15:00*113.439*113.455*113.473*113.431
10/03/2014 12:20:00*113.455*113.441*113.456*113.408
10/03/2014 12:25:00*113.441*113.451*113.458*113.436
10/03/2014 12:30:00*113.451*113.437*113.453*113.419
10/03/2014 12:35:00*113.437*113.486*113.488*113.437
10/03/2014 12:40:00*113.486*113.482*113.491*113.432
10/03/2014 12:45:00*113.482*113.474*113.482*113.44
10/03/2014 12:50:00*113.474*113.44*113.474*113.436
10/03/2014 12:55:00*113.44*113.423*113.456*113.422
10/03/2014 13:00:00*113.423*113.453*113.47*113.423
10/03/2014 13:05:00*113.453*113.471*113.473*113.453
10/03/2014 13:10:00*113.471*113.457*113.481*113.457
10/03/2014 13:15:00*113.457*113.433*113.457*113.426
10/03/2014 13:20:00*113.433*113.438*113.441*113.41
10/03/2014 13:25:00*113.438*113.423*113.441*113.419
10/03/2014 13:30:00*113.423*113.407*113.438*113.405
10/03/2014 13:35:00*113.407*113.377*113.408*113.377
10/03/2014 13:40:00*113.377*113.4*113.4*113.369
10/03/2014 13:45:00*113.4*113.38*113.41*113.374
10/03/2014 13:50:00*113.38*113.394*113.394*113.37
10/03/2014 13:55:00*113.394*113.401*113.407*113.389
10/03/2014 14:00:00*113.401*113.398*113.405*113.38
10/03/2014 14:05:00*113.398*113.399*113.401*113.39
10/03/2014 14:10:00*113.399*113.445*113.446*113.399
10/03/2014 14:15:00*113.445*113.47*113.479*113.438
10/03/2014 14:20:00*113.47*113.453*113.47*113.436
10/03/2014 14:25:00*113.453*113.451*113.465*113.441
10/03/2014 14:30:00*113.451*113.449*113.479*113.445
10/03/2014 14:35:00*113.449*113.457*113.471*113.439
10/03/2014 14:40:00*113.457*113.484*113.487*113.457
10/03/2014 14:45:00*113.484*113.496*113.498*113.458
10/03/2014 14:50:00*113.496*113.481*113.496*113.47
10/03/2014 14:55:00*113.481*113.51*113.513*113.47
10/03/2014 15:00:00*113.51*113.495*113.517*113.488
10/03/2014 15:05:00*113.495*113.488*113.503*113.458
10/03/2014 15:10:00*113.488*113.477*113.492*113.469
10/03/2014 15:15:00*113.477*113.473*113.487*113.469
10/03/2014 15:20:00*113.473*113.485*113.486*113.473
10/03/2014 15:25:00*113.485*113.437*113.491*113.437
10/03/2014 15:30:00*113.437*113.428*113.448*113.416
10/03/2014 15:35:00*113.428*113.439*113.452*113.428
10/03/2014 15:40:00*113.439*113.431*113.441*113.428
10/03/2014 15:45:00*113.431*113.434*113.438*113.428
10/03/2014 15:50:00*113.434*113.435*113.46*113.43
10/03/2014 15:55:00*113.435*113.429*113.441*113.427
10/03/2014 16:00:00*113.429*113.46*113.461*113.427
10/03/2014 16:05:00*113.46*113.437*113.469*113.392
10/03/2014 16:10:00*113.437*113.444*113.448*113.426
10/03/2014 16:15:00*113.444*113.423*113.451*113.419
10/03/2014 16:20:00*113.423*113.446*113.45*113.423
10/03/2014 16:25:00*113.446*113.456*113.457*113.437
10/03/2014 16:30:00*113.456*113.472*113.473*113.453
10/03/2014 16:35:00*113.472*113.451*113.472*113.444
10/03/2014 16:40:00*113.451*113.448*113.458*113.447
10/03/2014 16:45:00*113.448*113.432*113.454*113.432
10/03/2014 16:50:00*113.432*113.456*113.456*113.428
10/03/2014 16:55:00*113.456*113.461*113.502*113.456
