10/01/2014 17:05:00*114.119*113.854*114.134*113.852
10/01/2014 17:10:00*113.854*113.875*113.875*113.844
10/01/2014 17:15:00*113.875*113.834*113.875*113.829
10/01/2014 17:20:00*113.834*113.834*113.844*113.819
10/01/2014 17:25:00*113.834*113.834*113.839*113.829
10/01/2014 17:30:00*113.834*113.839*113.839*113.819
10/01/2014 17:35:00*113.839*113.869*113.874*113.839
10/01/2014 17:40:00*113.869*113.948*113.948*113.869
10/01/2014 17:45:00*113.948*113.949*113.953*113.934
10/01/2014 17:50:00*113.949*113.959*113.959*113.949
10/01/2014 17:55:00*113.959*113.894*113.959*113.888
10/01/2014 18:00:00*113.894*113.919*113.925*113.884
10/01/2014 18:05:00*113.919*113.978*113.978*113.9
10/01/2014 18:10:00*113.978*114.031*114.04*113.97
10/01/2014 18:15:00*114.031*114.011*114.042*114.005
10/01/2014 18:20:00*114.011*114.0*114.034*113.994
10/01/2014 18:25:00*114.0*113.976*114.002*113.971
10/01/2014 18:30:00*113.976*113.973*113.994*113.972
10/01/2014 18:35:00*113.973*113.988*114.009*113.969
10/01/2014 18:40:00*113.988*113.977*113.995*113.964
10/01/2014 18:45:00*113.977*114.0*114.005*113.974
10/01/2014 18:50:00*114.0*114.024*114.025*113.999
10/01/2014 18:55:00*114.024*113.999*114.031*113.989
10/01/2014 19:00:00*113.999*114.003*114.016*113.994
10/01/2014 19:05:00*114.003*114.024*114.038*114.0
10/01/2014 19:10:00*114.024*114.056*114.071*114.024
10/01/2014 19:15:00*114.056*114.041*114.056*114.027
10/01/2014 19:20:00*114.041*114.014*114.044*114.0
10/01/2014 19:25:00*114.014*114.015*114.04*113.989
10/01/2014 19:30:00*114.015*114.061*114.066*114.015
10/01/2014 19:35:00*114.061*114.014*114.064*114.014
10/01/2014 19:40:00*114.014*114.016*114.037*114.01
10/01/2014 19:45:00*114.016*113.99*114.023*113.965
10/01/2014 19:50:00*113.99*113.998*114.001*113.977
10/01/2014 19:55:00*113.998*113.993*114.013*113.965
10/01/2014 20:00:00*113.993*113.983*114.007*113.976
10/01/2014 20:05:00*113.983*114.004*114.006*113.957
10/01/2014 20:10:00*114.004*113.952*114.004*113.943
10/01/2014 20:15:00*113.952*113.968*113.978*113.936
10/01/2014 20:20:00*113.968*113.987*114.025*113.965
10/01/2014 20:25:00*113.987*114.009*114.017*113.967
10/01/2014 20:30:00*114.009*114.039*114.039*113.973
10/01/2014 20:35:00*114.039*114.02*114.039*113.998
10/01/2014 20:40:00*114.02*113.992*114.02*113.973
10/01/2014 20:45:00*113.992*114.018*114.031*113.982
10/01/2014 20:50:00*114.018*114.046*114.048*114.014
10/01/2014 20:55:00*114.046*114.042*114.064*114.038
10/01/2014 21:00:00*114.042*114.052*114.052*114.015
10/01/2014 21:05:00*114.052*113.985*114.052*113.979
10/01/2014 21:10:00*113.985*113.99*114.01*113.98
10/01/2014 21:15:00*113.99*113.998*114.01*113.976
10/01/2014 21:20:00*113.998*113.986*114.008*113.97
10/01/2014 21:25:00*113.986*114.027*114.032*113.986
10/01/2014 21:30:00*114.027*113.996*114.027*113.994
10/01/2014 21:35:00*113.996*113.988*114.008*113.973
10/01/2014 21:40:00*113.988*114.013*114.013*113.985
10/01/2014 21:45:00*114.013*113.963*114.013*113.962
10/01/2014 21:50:00*113.963*113.965*113.982*113.956
10/01/2014 21:55:00*113.965*113.952*113.965*113.936
10/01/2014 22:00:00*113.952*113.906*113.952*113.893
10/01/2014 22:05:00*113.906*113.902*113.924*113.875
10/01/2014 22:10:00*113.902*113.919*113.937*113.899
10/01/2014 22:15:00*113.919*113.934*113.949*113.913
10/01/2014 22:20:00*113.934*113.764*113.938*113.752
10/01/2014 22:25:00*113.764*113.789*113.801*113.729
10/01/2014 22:30:00*113.789*113.819*113.824*113.786
10/01/2014 22:35:00*113.819*113.819*113.87*113.816
10/01/2014 22:40:00*113.819*113.844*113.868*113.814
10/01/2014 22:45:00*113.844*113.864*113.872*113.832
10/01/2014 22:50:00*113.864*113.861*113.897*113.856
10/01/2014 22:55:00*113.861*113.844*113.875*113.814
10/01/2014 23:00:00*113.844*113.825*113.87*113.813
10/01/2014 23:05:00*113.825*113.849*113.859*113.822
10/01/2014 23:10:00*113.849*113.919*113.924*113.794
10/01/2014 23:15:00*113.919*113.9*113.949*113.874
10/01/2014 23:20:00*113.9*113.95*113.98*113.898
10/01/2014 23:25:00*113.95*113.928*113.965*113.914
10/01/2014 23:30:00*113.928*113.944*113.96*113.925
10/01/2014 23:35:00*113.944*113.901*113.966*113.884
10/01/2014 23:40:00*113.901*113.908*113.927*113.872
10/01/2014 23:45:00*113.908*113.906*113.927*113.893
10/01/2014 23:50:00*113.906*113.909*113.927*113.874
10/01/2014 23:55:00*113.909*113.913*113.928*113.894
10/02/2014 00:00:00*113.913*113.949*113.955*113.907
10/02/2014 00:05:00*113.949*113.995*114.004*113.94
10/02/2014 00:10:00*113.995*114.03*114.036*113.995
10/02/2014 00:15:00*114.03*113.971*114.037*113.971
10/02/2014 00:20:00*113.971*113.993*114.006*113.971
10/02/2014 00:25:00*113.993*113.999*114.004*113.979
10/02/2014 00:30:00*113.999*113.985*114.0*113.965
10/02/2014 00:35:00*113.985*114.025*114.028*113.985
10/02/2014 00:40:00*114.025*114.021*114.061*114.001
10/02/2014 00:45:00*114.021*113.999*114.047*113.999
10/02/2014 00:50:00*113.999*114.001*114.014*113.985
10/02/2014 00:55:00*114.001*114.007*114.018*113.992
10/02/2014 01:00:00*114.007*113.973*114.007*113.967
10/02/2014 01:05:00*113.973*113.989*113.996*113.973
10/02/2014 01:10:00*113.989*113.987*113.992*113.974
10/02/2014 01:15:00*113.987*113.975*113.991*113.975
10/02/2014 01:20:00*113.975*113.988*114.005*113.974
10/02/2014 01:25:00*113.988*113.984*114.003*113.963
10/02/2014 01:30:00*113.984*113.981*113.997*113.966
10/02/2014 01:35:00*113.981*113.982*114.004*113.965
10/02/2014 01:40:00*113.982*113.96*113.985*113.95
10/02/2014 01:45:00*113.96*113.928*113.969*113.925
10/02/2014 01:50:00*113.928*113.932*113.949*113.921
10/02/2014 01:55:00*113.932*113.884*113.932*113.855
10/02/2014 02:00:00*113.884*113.814*113.887*113.801
10/02/2014 02:05:00*113.814*113.887*113.894*113.804
10/02/2014 02:10:00*113.887*113.847*113.895*113.817
10/02/2014 02:15:00*113.847*113.848*113.87*113.815
10/02/2014 02:20:00*113.848*113.844*113.871*113.836
10/02/2014 02:25:00*113.844*113.866*113.867*113.832
10/02/2014 02:30:00*113.866*113.839*113.888*113.834
10/02/2014 02:35:00*113.839*113.844*113.865*113.819
10/02/2014 02:40:00*113.844*113.833*113.849*113.806
10/02/2014 02:45:00*113.833*113.872*113.886*113.823
10/02/2014 02:50:00*113.872*113.899*113.913*113.869
10/02/2014 02:55:00*113.899*113.865*113.927*113.865
10/02/2014 03:00:00*113.865*113.891*113.902*113.854
10/02/2014 03:05:00*113.891*113.864*113.894*113.822
10/02/2014 03:10:00*113.864*113.769*113.864*113.739
10/02/2014 03:15:00*113.769*113.796*113.796*113.754
10/02/2014 03:20:00*113.796*113.764*113.805*113.763
10/02/2014 03:25:00*113.764*113.77*113.796*113.757
10/02/2014 03:30:00*113.77*113.782*113.79*113.749
10/02/2014 03:35:00*113.782*113.804*113.817*113.774
10/02/2014 03:40:00*113.804*113.787*113.81*113.764
10/02/2014 03:45:00*113.787*113.819*113.819*113.778
10/02/2014 03:50:00*113.819*113.816*113.831*113.792
10/02/2014 03:55:00*113.816*113.814*113.821*113.799
10/02/2014 04:00:00*113.814*113.792*113.835*113.792
10/02/2014 04:05:00*113.792*113.754*113.805*113.742
10/02/2014 04:10:00*113.754*113.737*113.759*113.729
10/02/2014 04:15:00*113.737*113.614*113.737*113.601
10/02/2014 04:20:00*113.614*113.456*113.652*113.429
10/02/2014 04:25:00*113.456*113.544*113.55*113.451
10/02/2014 04:30:00*113.544*113.48*113.586*113.46
10/02/2014 04:35:00*113.48*113.448*113.531*113.424
10/02/2014 04:40:00*113.448*113.469*113.505*113.434
10/02/2014 04:45:00*113.469*113.48*113.488*113.399
10/02/2014 04:50:00*113.48*113.484*113.525*113.466
10/02/2014 04:55:00*113.484*113.493*113.532*113.483
10/02/2014 05:00:00*113.493*113.493*113.509*113.433
10/02/2014 05:05:00*113.493*113.499*113.512*113.461
10/02/2014 05:10:00*113.499*113.521*113.546*113.494
10/02/2014 05:15:00*113.521*113.486*113.53*113.483
10/02/2014 05:20:00*113.486*113.569*113.586*113.485
10/02/2014 05:25:00*113.569*113.556*113.579*113.525
10/02/2014 05:30:00*113.556*113.564*113.573*113.539
10/02/2014 05:35:00*113.564*113.59*113.624*113.564
10/02/2014 05:40:00*113.59*113.602*113.62*113.582
10/02/2014 05:45:00*113.602*113.598*113.642*113.598
10/02/2014 05:50:00*113.598*113.597*113.609*113.574
10/02/2014 05:55:00*113.597*113.679*113.679*113.596
10/02/2014 06:00:00*113.679*113.682*113.694*113.663
10/02/2014 06:05:00*113.682*113.655*113.684*113.636
10/02/2014 06:10:00*113.655*113.682*113.691*113.655
10/02/2014 06:15:00*113.682*113.645*113.689*113.636
10/02/2014 06:20:00*113.645*113.641*113.653*113.617
10/02/2014 06:25:00*113.641*113.621*113.661*113.617
10/02/2014 06:30:00*113.621*113.549*113.631*113.544
10/02/2014 06:35:00*113.549*113.575*113.589*113.546
10/02/2014 06:40:00*113.575*113.562*113.582*113.535
10/02/2014 06:45:00*113.562*113.604*113.609*113.562
10/02/2014 06:50:00*113.604*113.565*113.617*113.559
10/02/2014 06:55:00*113.565*113.582*113.595*113.565
10/02/2014 07:00:00*113.582*113.56*113.6*113.551
10/02/2014 07:05:00*113.56*113.554*113.579*113.551
10/02/2014 07:10:00*113.554*113.607*113.612*113.546
10/02/2014 07:15:00*113.607*113.669*113.683*113.607
10/02/2014 07:20:00*113.669*113.721*113.761*113.659
10/02/2014 07:25:00*113.721*113.711*113.724*113.69
10/02/2014 07:30:00*113.711*113.757*113.799*113.709
10/02/2014 07:35:00*113.757*113.752*113.781*113.738
10/02/2014 07:40:00*113.752*113.782*113.783*113.725
10/02/2014 07:45:00*113.782*113.739*113.813*113.732
10/02/2014 07:50:00*113.739*113.779*113.784*113.717
10/02/2014 07:55:00*113.779*113.782*113.799*113.752
10/02/2014 08:00:00*113.782*113.726*113.802*113.726
10/02/2014 08:05:00*113.726*113.759*113.765*113.724
10/02/2014 08:10:00*113.759*113.749*113.771*113.731
10/02/2014 08:15:00*113.749*113.72*113.754*113.72
10/02/2014 08:20:00*113.72*113.683*113.729*113.682
10/02/2014 08:25:00*113.683*113.646*113.683*113.626
10/02/2014 08:30:00*113.646*113.679*113.709*113.62
10/02/2014 08:35:00*113.679*113.718*113.77*113.629
10/02/2014 08:40:00*113.718*113.68*113.765*113.616
10/02/2014 08:45:00*113.68*113.721*113.848*113.649
10/02/2014 08:50:00*113.721*113.778*113.778*113.694
10/02/2014 08:55:00*113.778*113.772*113.778*113.645
10/02/2014 09:00:00*113.772*113.833*113.888*113.719
10/02/2014 09:05:00*113.833*113.853*113.902*113.819
10/02/2014 09:10:00*113.853*113.793*113.903*113.787
10/02/2014 09:15:00*113.793*113.794*113.821*113.72
10/02/2014 09:20:00*113.794*113.832*113.883*113.784
10/02/2014 09:25:00*113.832*113.784*113.841*113.753
10/02/2014 09:30:00*113.784*113.779*113.832*113.759
10/02/2014 09:35:00*113.779*113.763*113.792*113.738
10/02/2014 09:40:00*113.763*113.789*113.836*113.761
10/02/2014 09:45:00*113.789*113.761*113.823*113.731
10/02/2014 09:50:00*113.761*113.784*113.785*113.701
10/02/2014 09:55:00*113.784*113.776*113.827*113.772
10/02/2014 10:00:00*113.776*113.755*113.818*113.748
10/02/2014 10:05:00*113.755*113.63*113.755*113.617
10/02/2014 10:10:00*113.63*113.57*113.63*113.541
10/02/2014 10:15:00*113.57*113.546*113.593*113.519
10/02/2014 10:20:00*113.546*113.561*113.628*113.544
10/02/2014 10:25:00*113.561*113.586*113.605*113.534
10/02/2014 10:30:00*113.586*113.647*113.652*113.586
10/02/2014 10:35:00*113.647*113.587*113.647*113.579
10/02/2014 10:40:00*113.587*113.673*113.679*113.575
10/02/2014 10:45:00*113.673*113.654*113.687*113.643
10/02/2014 10:50:00*113.654*113.661*113.676*113.617
10/02/2014 10:55:00*113.661*113.667*113.686*113.644
10/02/2014 11:00:00*113.667*113.636*113.669*113.594
10/02/2014 11:05:00*113.636*113.585*113.664*113.571
10/02/2014 11:10:00*113.585*113.629*113.652*113.585
10/02/2014 11:15:00*113.629*113.576*113.629*113.568
10/02/2014 11:20:00*113.576*113.595*113.613*113.576
10/02/2014 11:25:00*113.595*113.621*113.635*113.591
10/02/2014 11:30:00*113.621*113.573*113.628*113.568
10/02/2014 11:35:00*113.573*113.556*113.595*113.545
10/02/2014 11:40:00*113.556*113.527*113.588*113.525
10/02/2014 11:45:00*113.527*113.449*113.546*113.359
10/02/2014 11:50:00*113.449*113.399*113.485*113.389
10/02/2014 11:55:00*113.399*113.422*113.457*113.394
10/02/2014 12:00:00*113.422*113.403*113.44*113.356
10/02/2014 12:05:00*113.403*113.343*113.416*113.34
10/02/2014 12:10:00*113.343*113.371*113.381*113.326
10/02/2014 12:15:00*113.371*113.367*113.409*113.341
10/02/2014 12:20:00*113.367*113.326*113.367*113.304
10/02/2014 12:25:00*113.326*113.337*113.343*113.295
10/02/2014 12:30:00*113.337*113.335*113.367*113.334
10/02/2014 12:35:00*113.335*113.374*113.387*113.301
10/02/2014 12:40:00*113.374*113.39*113.391*113.328
10/02/2014 12:45:00*113.39*113.372*113.398*113.33
10/02/2014 12:50:00*113.372*113.423*113.437*113.357
10/02/2014 12:55:00*113.423*113.499*113.517*113.42
10/02/2014 13:00:00*113.499*113.551*113.555*113.477
10/02/2014 13:05:00*113.551*113.569*113.575*113.53
10/02/2014 13:10:00*113.569*113.603*113.612*113.534
10/02/2014 13:15:00*113.603*113.583*113.628*113.579
10/02/2014 13:20:00*113.583*113.591*113.605*113.563
10/02/2014 13:25:00*113.591*113.592*113.605*113.575
10/02/2014 13:30:00*113.592*113.606*113.612*113.57
10/02/2014 13:35:00*113.606*113.554*113.61*113.549
10/02/2014 13:40:00*113.554*113.562*113.574*113.551
10/02/2014 13:45:00*113.562*113.552*113.564*113.528
10/02/2014 13:50:00*113.552*113.54*113.563*113.532
10/02/2014 13:55:00*113.54*113.575*113.576*113.538
10/02/2014 14:00:00*113.575*113.563*113.584*113.555
10/02/2014 14:05:00*113.563*113.588*113.615*113.561
10/02/2014 14:10:00*113.588*113.598*113.619*113.573
10/02/2014 14:15:00*113.598*113.623*113.625*113.593
10/02/2014 14:20:00*113.623*113.608*113.636*113.601
10/02/2014 14:25:00*113.608*113.632*113.635*113.601
10/02/2014 14:30:00*113.632*113.642*113.667*113.624
10/02/2014 14:35:00*113.642*113.593*113.643*113.56
10/02/2014 14:40:00*113.593*113.601*113.623*113.577
10/02/2014 14:45:00*113.601*113.646*113.648*113.599
10/02/2014 14:50:00*113.646*113.667*113.679*113.637
10/02/2014 14:55:00*113.667*113.652*113.685*113.651
10/02/2014 15:00:00*113.652*113.641*113.659*113.639
10/02/2014 15:05:00*113.641*113.646*113.65*113.595
10/02/2014 15:10:00*113.646*113.621*113.668*113.605
10/02/2014 15:15:00*113.621*113.63*113.672*113.62
10/02/2014 15:20:00*113.63*113.615*113.634*113.602
10/02/2014 15:25:00*113.615*113.605*113.63*113.597
10/02/2014 15:30:00*113.605*113.601*113.616*113.596
10/02/2014 15:35:00*113.601*113.589*113.606*113.588
10/02/2014 15:40:00*113.589*113.612*113.613*113.585
10/02/2014 15:45:00*113.612*113.62*113.622*113.596
10/02/2014 15:50:00*113.62*113.593*113.624*113.572
10/02/2014 15:55:00*113.593*113.596*113.602*113.579
10/02/2014 16:00:00*113.596*113.618*113.636*113.591
10/02/2014 16:05:00*113.618*113.63*113.64*113.611
10/02/2014 16:10:00*113.63*113.625*113.637*113.611
10/02/2014 16:15:00*113.625*113.613*113.628*113.613
10/02/2014 16:20:00*113.613*113.629*113.643*113.612
10/02/2014 16:25:00*113.629*113.63*113.636*113.624
10/02/2014 16:30:00*113.63*113.616*113.634*113.616
10/02/2014 16:35:00*113.616*113.628*113.63*113.611
10/02/2014 16:40:00*113.628*113.629*113.635*113.613
10/02/2014 16:45:00*113.629*113.635*113.635*113.611
10/02/2014 16:50:00*113.635*113.636*113.637*113.621
10/02/2014 16:55:00*113.636*113.641*113.647*113.628
10/02/2014 17:00:00*113.641*113.619*113.644*113.614
