09/30/2014 17:05:00*114.744*114.808*114.819*114.734
09/30/2014 17:10:00*114.808*114.789*114.824*114.789
09/30/2014 17:15:00*114.789*114.789*114.795*114.769
09/30/2014 17:20:00*114.789*114.769*114.789*114.769
09/30/2014 17:25:00*114.769*114.749*114.774*114.734
09/30/2014 17:30:00*114.749*114.748*114.754*114.734
09/30/2014 17:35:00*114.748*114.739*114.752*114.729
09/30/2014 17:40:00*114.739*114.72*114.744*114.708
09/30/2014 17:45:00*114.72*114.719*114.724*114.695
09/30/2014 17:50:00*114.719*114.704*114.724*114.695
09/30/2014 17:55:00*114.704*114.735*114.736*114.704
09/30/2014 18:00:00*114.735*114.745*114.747*114.732
09/30/2014 18:05:00*114.745*114.753*114.761*114.741
09/30/2014 18:10:00*114.753*114.765*114.774*114.753
09/30/2014 18:15:00*114.765*114.777*114.793*114.758
09/30/2014 18:20:00*114.777*114.773*114.78*114.758
09/30/2014 18:25:00*114.773*114.775*114.777*114.769
09/30/2014 18:30:00*114.775*114.765*114.78*114.764
09/30/2014 18:35:00*114.765*114.783*114.792*114.765
09/30/2014 18:40:00*114.783*114.785*114.795*114.776
09/30/2014 18:45:00*114.785*114.775*114.785*114.771
09/30/2014 18:50:00*114.775*114.773*114.779*114.77
09/30/2014 18:55:00*114.773*114.769*114.775*114.763
09/30/2014 19:00:00*114.769*114.776*114.785*114.767
09/30/2014 19:05:00*114.776*114.784*114.791*114.776
09/30/2014 19:10:00*114.784*114.782*114.785*114.774
09/30/2014 19:15:00*114.782*114.797*114.799*114.779
09/30/2014 19:20:00*114.797*114.809*114.813*114.797
09/30/2014 19:25:00*114.809*114.825*114.825*114.807
09/30/2014 19:30:00*114.825*114.828*114.836*114.823
09/30/2014 19:35:00*114.828*114.842*114.848*114.817
09/30/2014 19:40:00*114.842*114.817*114.843*114.811
09/30/2014 19:45:00*114.817*114.826*114.828*114.806
09/30/2014 19:50:00*114.826*114.833*114.855*114.811
09/30/2014 19:55:00*114.833*114.808*114.833*114.768
09/30/2014 20:00:00*114.808*114.806*114.811*114.8
09/30/2014 20:05:00*114.806*114.782*114.808*114.746
09/30/2014 20:10:00*114.782*114.807*114.815*114.777
09/30/2014 20:15:00*114.807*114.802*114.817*114.796
09/30/2014 20:20:00*114.802*114.779*114.808*114.768
09/30/2014 20:25:00*114.779*114.775*114.789*114.764
09/30/2014 20:30:00*114.775*114.762*114.789*114.746
09/30/2014 20:35:00*114.762*114.766*114.78*114.74
09/30/2014 20:40:00*114.766*114.804*114.816*114.762
09/30/2014 20:45:00*114.804*114.815*114.832*114.777
09/30/2014 20:50:00*114.815*114.814*114.832*114.805
09/30/2014 20:55:00*114.814*114.815*114.824*114.792
09/30/2014 21:00:00*114.815*114.816*114.835*114.804
09/30/2014 21:05:00*114.816*114.849*114.866*114.816
09/30/2014 21:10:00*114.849*114.822*114.849*114.805
09/30/2014 21:15:00*114.822*114.839*114.849*114.807
09/30/2014 21:20:00*114.839*114.82*114.845*114.809
09/30/2014 21:25:00*114.82*114.855*114.86*114.819
09/30/2014 21:30:00*114.855*114.875*114.894*114.853
09/30/2014 21:35:00*114.875*114.924*114.937*114.874
09/30/2014 21:40:00*114.924*114.914*114.95*114.896
09/30/2014 21:45:00*114.914*114.891*114.918*114.886
09/30/2014 21:50:00*114.891*114.906*114.917*114.887
09/30/2014 21:55:00*114.906*114.922*114.926*114.903
09/30/2014 22:00:00*114.922*114.897*114.926*114.894
09/30/2014 22:05:00*114.897*114.917*114.93*114.894
09/30/2014 22:10:00*114.917*114.943*114.96*114.906
09/30/2014 22:15:00*114.943*114.974*114.98*114.924
09/30/2014 22:20:00*114.974*115.008*115.046*114.966
09/30/2014 22:25:00*115.008*114.982*115.009*114.969
09/30/2014 22:30:00*114.982*114.936*115.001*114.936
09/30/2014 22:35:00*114.936*114.919*114.967*114.906
09/30/2014 22:40:00*114.919*114.952*114.957*114.914
09/30/2014 22:45:00*114.952*114.949*114.976*114.939
09/30/2014 22:50:00*114.949*114.931*114.955*114.921
09/30/2014 22:55:00*114.931*114.935*114.943*114.908
09/30/2014 23:00:00*114.935*114.938*114.96*114.93
09/30/2014 23:05:00*114.938*114.938*114.965*114.938
09/30/2014 23:10:00*114.938*114.953*114.955*114.932
09/30/2014 23:15:00*114.953*114.944*114.967*114.938
09/30/2014 23:20:00*114.944*114.954*114.96*114.939
09/30/2014 23:25:00*114.954*114.971*114.977*114.944
09/30/2014 23:30:00*114.971*114.948*114.973*114.945
09/30/2014 23:35:00*114.948*114.953*114.958*114.934
09/30/2014 23:40:00*114.953*114.933*114.965*114.929
09/30/2014 23:45:00*114.933*114.944*114.952*114.929
09/30/2014 23:50:00*114.944*114.954*114.955*114.929
09/30/2014 23:55:00*114.954*114.944*114.954*114.937
10/01/2014 00:00:00*114.944*114.929*114.96*114.924
10/01/2014 00:05:00*114.929*114.947*114.958*114.912
10/01/2014 00:10:00*114.947*114.945*114.959*114.941
10/01/2014 00:15:00*114.945*114.94*114.957*114.934
10/01/2014 00:20:00*114.94*114.918*114.941*114.911
10/01/2014 00:25:00*114.918*114.942*114.947*114.918
10/01/2014 00:30:00*114.942*114.941*114.964*114.928
10/01/2014 00:35:00*114.941*114.955*114.962*114.938
10/01/2014 00:40:00*114.955*114.951*114.975*114.95
10/01/2014 00:45:00*114.951*114.953*114.971*114.946
10/01/2014 00:50:00*114.953*114.956*114.962*114.935
10/01/2014 00:55:00*114.956*114.966*114.972*114.943
10/01/2014 01:00:00*114.966*114.982*114.982*114.943
10/01/2014 01:05:00*114.982*114.975*114.991*114.965
10/01/2014 01:10:00*114.975*114.968*114.989*114.955
10/01/2014 01:15:00*114.968*114.96*114.982*114.96
10/01/2014 01:20:00*114.96*114.937*114.995*114.934
10/01/2014 01:25:00*114.937*114.939*114.959*114.93
10/01/2014 01:30:00*114.939*114.959*114.967*114.93
10/01/2014 01:35:00*114.959*114.943*114.968*114.94
10/01/2014 01:40:00*114.943*114.961*114.964*114.939
10/01/2014 01:45:00*114.961*114.964*114.968*114.943
10/01/2014 01:50:00*114.964*114.945*114.97*114.937
10/01/2014 01:55:00*114.945*114.936*114.958*114.916
10/01/2014 02:00:00*114.936*114.945*114.961*114.925
10/01/2014 02:05:00*114.945*114.978*114.994*114.944
10/01/2014 02:10:00*114.978*114.956*114.98*114.955
10/01/2014 02:15:00*114.956*114.949*114.986*114.945
10/01/2014 02:20:00*114.949*114.959*114.968*114.94
10/01/2014 02:25:00*114.959*114.962*114.97*114.956
10/01/2014 02:30:00*114.962*114.934*114.973*114.923
10/01/2014 02:35:00*114.934*114.941*114.952*114.915
10/01/2014 02:40:00*114.941*114.924*114.977*114.924
10/01/2014 02:45:00*114.924*114.946*114.959*114.914
10/01/2014 02:50:00*114.946*114.949*114.951*114.925
10/01/2014 02:55:00*114.949*114.929*114.949*114.923
10/01/2014 03:00:00*114.929*114.94*114.94*114.905
10/01/2014 03:05:00*114.94*114.944*114.96*114.933
10/01/2014 03:10:00*114.944*114.932*114.959*114.929
10/01/2014 03:15:00*114.932*114.885*114.947*114.885
10/01/2014 03:20:00*114.885*114.889*114.897*114.862
10/01/2014 03:25:00*114.889*114.909*114.916*114.884
10/01/2014 03:30:00*114.909*114.88*114.91*114.874
10/01/2014 03:35:00*114.88*114.885*114.903*114.869
10/01/2014 03:40:00*114.885*114.916*114.932*114.885
10/01/2014 03:45:00*114.916*114.889*114.944*114.889
10/01/2014 03:50:00*114.889*114.94*114.951*114.889
10/01/2014 03:55:00*114.94*114.915*114.955*114.915
10/01/2014 04:00:00*114.915*114.766*114.918*114.744
10/01/2014 04:05:00*114.766*114.698*114.773*114.676
10/01/2014 04:10:00*114.698*114.68*114.7*114.65
10/01/2014 04:15:00*114.68*114.693*114.716*114.649
10/01/2014 04:20:00*114.693*114.634*114.696*114.619
10/01/2014 04:25:00*114.634*114.652*114.664*114.611
10/01/2014 04:30:00*114.652*114.65*114.675*114.647
10/01/2014 04:35:00*114.65*114.667*114.702*114.639
10/01/2014 04:40:00*114.667*114.693*114.718*114.631
10/01/2014 04:45:00*114.693*114.706*114.706*114.67
10/01/2014 04:50:00*114.706*114.739*114.745*114.693
10/01/2014 04:55:00*114.739*114.749*114.758*114.729
10/01/2014 05:00:00*114.749*114.736*114.751*114.707
10/01/2014 05:05:00*114.736*114.736*114.756*114.734
10/01/2014 05:10:00*114.736*114.728*114.755*114.687
10/01/2014 05:15:00*114.728*114.734*114.744*114.703
10/01/2014 05:20:00*114.734*114.732*114.744*114.724
10/01/2014 05:25:00*114.732*114.738*114.748*114.721
10/01/2014 05:30:00*114.738*114.73*114.745*114.718
10/01/2014 05:35:00*114.73*114.724*114.762*114.711
10/01/2014 05:40:00*114.724*114.74*114.761*114.722
10/01/2014 05:45:00*114.74*114.724*114.755*114.715
10/01/2014 05:50:00*114.724*114.724*114.74*114.711
10/01/2014 05:55:00*114.724*114.754*114.754*114.699
10/01/2014 06:00:00*114.754*114.75*114.776*114.717
10/01/2014 06:05:00*114.75*114.75*114.798*114.749
10/01/2014 06:10:00*114.75*114.673*114.752*114.669
10/01/2014 06:15:00*114.673*114.641*114.697*114.627
10/01/2014 06:20:00*114.641*114.568*114.663*114.557
10/01/2014 06:25:00*114.568*114.58*114.587*114.549
10/01/2014 06:30:00*114.58*114.639*114.64*114.538
10/01/2014 06:35:00*114.639*114.603*114.655*114.6
10/01/2014 06:40:00*114.603*114.543*114.606*114.541
10/01/2014 06:45:00*114.543*114.514*114.558*114.496
10/01/2014 06:50:00*114.514*114.525*114.543*114.489
10/01/2014 06:55:00*114.525*114.557*114.583*114.525
10/01/2014 07:00:00*114.557*114.555*114.576*114.549
10/01/2014 07:05:00*114.555*114.565*114.598*114.547
10/01/2014 07:10:00*114.565*114.589*114.618*114.56
10/01/2014 07:15:00*114.589*114.569*114.611*114.564
10/01/2014 07:20:00*114.569*114.59*114.59*114.537
10/01/2014 07:25:00*114.59*114.623*114.628*114.563
10/01/2014 07:30:00*114.623*114.62*114.632*114.607
10/01/2014 07:35:00*114.62*114.631*114.637*114.589
10/01/2014 07:40:00*114.631*114.64*114.643*114.611
10/01/2014 07:45:00*114.64*114.671*114.672*114.629
10/01/2014 07:50:00*114.671*114.659*114.687*114.65
10/01/2014 07:55:00*114.659*114.66*114.661*114.636
10/01/2014 08:00:00*114.66*114.642*114.666*114.642
10/01/2014 08:05:00*114.642*114.649*114.664*114.634
10/01/2014 08:10:00*114.649*114.672*114.678*114.64
10/01/2014 08:15:00*114.672*114.692*114.75*114.65
10/01/2014 08:20:00*114.692*114.593*114.717*114.572
10/01/2014 08:25:00*114.593*114.669*114.68*114.577
10/01/2014 08:30:00*114.669*114.614*114.674*114.606
10/01/2014 08:35:00*114.614*114.573*114.631*114.545
10/01/2014 08:40:00*114.573*114.639*114.642*114.57
10/01/2014 08:45:00*114.639*114.587*114.639*114.579
10/01/2014 08:50:00*114.587*114.559*114.593*114.533
10/01/2014 08:55:00*114.559*114.585*114.597*114.549
10/01/2014 09:00:00*114.585*114.574*114.602*114.554
10/01/2014 09:05:00*114.574*114.501*114.574*114.495
10/01/2014 09:10:00*114.501*114.537*114.544*114.489
10/01/2014 09:15:00*114.537*114.538*114.548*114.51
10/01/2014 09:20:00*114.538*114.534*114.55*114.515
10/01/2014 09:25:00*114.534*114.54*114.554*114.52
10/01/2014 09:30:00*114.54*114.543*114.543*114.514
10/01/2014 09:35:00*114.543*114.53*114.552*114.525
10/01/2014 09:40:00*114.53*114.477*114.539*114.474
10/01/2014 09:45:00*114.477*114.464*114.482*114.455
10/01/2014 09:50:00*114.464*114.477*114.484*114.415
10/01/2014 09:55:00*114.477*114.479*114.482*114.412
10/01/2014 10:00:00*114.479*114.501*114.521*114.474
10/01/2014 10:05:00*114.501*114.475*114.501*114.374
10/01/2014 10:10:00*114.475*114.45*114.482*114.403
10/01/2014 10:15:00*114.45*114.434*114.481*114.431
10/01/2014 10:20:00*114.434*114.411*114.458*114.392
10/01/2014 10:25:00*114.411*114.413*114.455*114.388
10/01/2014 10:30:00*114.413*114.392*114.419*114.364
10/01/2014 10:35:00*114.392*114.385*114.401*114.352
10/01/2014 10:40:00*114.385*114.337*114.399*114.334
10/01/2014 10:45:00*114.337*114.307*114.35*114.288
10/01/2014 10:50:00*114.307*114.327*114.344*114.291
10/01/2014 10:55:00*114.327*114.353*114.362*114.324
10/01/2014 11:00:00*114.353*114.349*114.358*114.317
10/01/2014 11:05:00*114.349*114.325*114.351*114.314
10/01/2014 11:10:00*114.325*114.359*114.384*114.325
10/01/2014 11:15:00*114.359*114.345*114.372*114.337
10/01/2014 11:20:00*114.345*114.356*114.372*114.342
10/01/2014 11:25:00*114.356*114.324*114.362*114.301
10/01/2014 11:30:00*114.324*114.344*114.368*114.319
10/01/2014 11:35:00*114.344*114.32*114.366*114.318
10/01/2014 11:40:00*114.32*114.304*114.348*114.304
10/01/2014 11:45:00*114.304*114.326*114.329*114.289
10/01/2014 11:50:00*114.326*114.297*114.33*114.24
10/01/2014 11:55:00*114.297*114.262*114.31*114.262
10/01/2014 12:00:00*114.262*114.243*114.278*114.218
10/01/2014 12:05:00*114.243*114.203*114.265*114.182
10/01/2014 12:10:00*114.203*114.2*114.21*114.169
10/01/2014 12:15:00*114.2*114.11*114.201*114.094
10/01/2014 12:20:00*114.11*114.133*114.135*114.07
10/01/2014 12:25:00*114.133*114.148*114.155*114.13
10/01/2014 12:30:00*114.148*114.179*114.187*114.137
10/01/2014 12:35:00*114.179*114.167*114.194*114.164
10/01/2014 12:40:00*114.167*114.156*114.191*114.156
10/01/2014 12:45:00*114.156*114.158*114.185*114.149
10/01/2014 12:50:00*114.158*114.171*114.182*114.142
10/01/2014 12:55:00*114.171*114.157*114.183*114.147
10/01/2014 13:00:00*114.157*114.15*114.161*114.129
10/01/2014 13:05:00*114.15*114.195*114.203*114.126
10/01/2014 13:10:00*114.195*114.147*114.199*114.147
10/01/2014 13:15:00*114.147*114.171*114.186*114.147
10/01/2014 13:20:00*114.171*114.161*114.177*114.144
10/01/2014 13:25:00*114.161*114.156*114.182*114.147
10/01/2014 13:30:00*114.156*114.166*114.179*114.152
10/01/2014 13:35:00*114.166*114.178*114.186*114.15
10/01/2014 13:40:00*114.178*114.137*114.183*114.127
10/01/2014 13:45:00*114.137*114.165*114.179*114.133
10/01/2014 13:50:00*114.165*114.13*114.169*114.13
10/01/2014 13:55:00*114.13*114.169*114.169*114.128
10/01/2014 14:00:00*114.169*114.167*114.179*114.159
10/01/2014 14:05:00*114.167*114.173*114.193*114.165
10/01/2014 14:10:00*114.173*114.154*114.184*114.138
10/01/2014 14:15:00*114.154*114.159*114.172*114.144
10/01/2014 14:20:00*114.159*114.158*114.17*114.146
10/01/2014 14:25:00*114.158*114.183*114.186*114.14
10/01/2014 14:30:00*114.183*114.146*114.188*114.14
10/01/2014 14:35:00*114.146*114.134*114.151*114.124
10/01/2014 14:40:00*114.134*114.127*114.135*114.115
10/01/2014 14:45:00*114.127*114.137*114.138*114.122
10/01/2014 14:50:00*114.137*114.092*114.139*114.092
10/01/2014 14:55:00*114.092*114.051*114.092*114.019
10/01/2014 15:00:00*114.051*114.053*114.078*114.047
10/01/2014 15:05:00*114.053*114.1*114.114*114.053
10/01/2014 15:10:00*114.1*114.069*114.1*114.046
10/01/2014 15:15:00*114.069*114.025*114.079*114.025
10/01/2014 15:20:00*114.025*113.992*114.06*113.991
10/01/2014 15:25:00*113.992*113.99*114.021*113.933
10/01/2014 15:30:00*113.99*114.023*114.023*113.951
10/01/2014 15:35:00*114.023*114.02*114.026*113.991
10/01/2014 15:40:00*114.02*114.051*114.052*113.994
10/01/2014 15:45:00*114.051*114.029*114.051*114.023
10/01/2014 15:50:00*114.029*114.005*114.043*114.001
10/01/2014 15:55:00*114.005*114.017*114.026*113.962
10/01/2014 16:00:00*114.017*113.974*114.018*113.962
10/01/2014 16:05:00*113.974*113.886*113.992*113.867
10/01/2014 16:10:00*113.886*113.892*113.944*113.886
10/01/2014 16:15:00*113.892*113.867*113.905*113.857
10/01/2014 16:20:00*113.867*113.931*113.931*113.865
10/01/2014 16:25:00*113.931*113.946*113.947*113.919
10/01/2014 16:30:00*113.946*113.944*113.96*113.934
10/01/2014 16:35:00*113.944*113.939*113.949*113.931
10/01/2014 16:40:00*113.939*113.932*113.944*113.92
10/01/2014 16:45:00*113.932*113.887*113.934*113.881
10/01/2014 16:50:00*113.887*113.911*113.921*113.86
10/01/2014 16:55:00*113.911*113.908*113.92*113.889
10/01/2014 17:00:00*113.908*114.119*114.119*113.869
