09/29/2014 17:05:00*115.069*115.069*115.114*115.059
09/29/2014 17:10:00*115.069*115.059*115.079*115.054
09/29/2014 17:15:00*115.059*115.054*115.062*115.051
09/29/2014 17:20:00*115.054*115.054*115.063*115.047
09/29/2014 17:25:00*115.054*115.063*115.063*115.049
09/29/2014 17:30:00*115.063*115.045*115.065*115.044
09/29/2014 17:35:00*115.045*115.063*115.064*115.045
09/29/2014 17:40:00*115.063*115.049*115.069*115.049
09/29/2014 17:45:00*115.049*115.059*115.067*115.049
09/29/2014 17:50:00*115.059*115.057*115.063*115.052
09/29/2014 17:55:00*115.057*115.035*115.063*115.033
09/29/2014 18:00:00*115.035*115.039*115.042*115.03
09/29/2014 18:05:00*115.039*115.034*115.056*115.024
09/29/2014 18:10:00*115.034*115.036*115.039*115.029
09/29/2014 18:15:00*115.036*115.014*115.041*115.009
09/29/2014 18:20:00*115.014*115.019*115.034*115.014
09/29/2014 18:25:00*115.019*115.024*115.024*115.019
09/29/2014 18:30:00*115.024*115.025*115.034*115.024
09/29/2014 18:35:00*115.025*115.034*115.041*115.024
09/29/2014 18:40:00*115.034*115.025*115.039*115.025
09/29/2014 18:45:00*115.025*115.032*115.034*115.021
09/29/2014 18:50:00*115.032*115.034*115.043*115.028
09/29/2014 18:55:00*115.034*115.025*115.039*115.024
09/29/2014 19:00:00*115.025*115.014*115.038*115.007
09/29/2014 19:05:00*115.014*115.01*115.015*114.989
09/29/2014 19:10:00*115.01*115.025*115.026*115.002
09/29/2014 19:15:00*115.025*115.032*115.04*115.023
09/29/2014 19:20:00*115.032*115.029*115.04*115.029
09/29/2014 19:25:00*115.029*115.019*115.035*115.017
09/29/2014 19:30:00*115.019*115.009*115.022*115.009
09/29/2014 19:35:00*115.009*115.027*115.027*115.008
09/29/2014 19:40:00*115.027*115.023*115.029*115.021
09/29/2014 19:45:00*115.023*114.985*115.023*114.982
09/29/2014 19:50:00*114.985*114.999*115.0*114.985
09/29/2014 19:55:00*114.999*115.004*115.017*114.997
09/29/2014 20:00:00*115.004*115.015*115.022*114.996
09/29/2014 20:05:00*115.015*115.014*115.02*114.985
09/29/2014 20:10:00*115.014*115.0*115.027*114.994
09/29/2014 20:15:00*115.0*114.995*115.014*114.974
09/29/2014 20:20:00*114.995*114.984*114.999*114.98
09/29/2014 20:25:00*114.984*114.946*114.995*114.946
09/29/2014 20:30:00*114.946*114.949*114.962*114.924
09/29/2014 20:35:00*114.949*114.924*114.955*114.921
09/29/2014 20:40:00*114.924*114.947*114.953*114.921
09/29/2014 20:45:00*114.947*114.962*114.973*114.939
09/29/2014 20:50:00*114.962*114.972*114.984*114.942
09/29/2014 20:55:00*114.972*114.987*115.008*114.945
09/29/2014 21:00:00*114.987*115.023*115.034*114.982
09/29/2014 21:05:00*115.023*115.033*115.047*115.019
09/29/2014 21:10:00*115.033*115.003*115.067*114.989
09/29/2014 21:15:00*115.003*115.004*115.037*114.997
09/29/2014 21:20:00*115.004*114.989*115.005*114.972
09/29/2014 21:25:00*114.989*114.973*114.993*114.972
09/29/2014 21:30:00*114.973*114.98*114.991*114.969
09/29/2014 21:35:00*114.98*114.975*115.001*114.975
09/29/2014 21:40:00*114.975*114.958*114.975*114.952
09/29/2014 21:45:00*114.958*114.949*114.966*114.934
09/29/2014 21:50:00*114.949*114.966*114.981*114.929
09/29/2014 21:55:00*114.966*114.957*114.979*114.945
09/29/2014 22:00:00*114.957*114.958*114.964*114.942
09/29/2014 22:05:00*114.958*114.969*114.98*114.945
09/29/2014 22:10:00*114.969*114.962*114.978*114.947
09/29/2014 22:15:00*114.962*114.977*114.979*114.953
09/29/2014 22:20:00*114.977*114.966*114.98*114.926
09/29/2014 22:25:00*114.966*114.954*114.973*114.947
09/29/2014 22:30:00*114.954*114.941*114.961*114.919
09/29/2014 22:35:00*114.941*114.922*114.943*114.913
09/29/2014 22:40:00*114.922*114.933*114.964*114.922
09/29/2014 22:45:00*114.933*114.935*114.949*114.925
09/29/2014 22:50:00*114.935*114.923*114.944*114.906
09/29/2014 22:55:00*114.923*114.907*114.93*114.892
09/29/2014 23:00:00*114.907*114.91*114.939*114.892
09/29/2014 23:05:00*114.91*114.915*114.926*114.881
09/29/2014 23:10:00*114.915*114.904*114.931*114.895
09/29/2014 23:15:00*114.904*114.908*114.917*114.9
09/29/2014 23:20:00*114.908*114.919*114.922*114.901
09/29/2014 23:25:00*114.919*114.918*114.924*114.91
09/29/2014 23:30:00*114.918*114.888*114.921*114.877
09/29/2014 23:35:00*114.888*114.882*114.913*114.875
09/29/2014 23:40:00*114.882*114.926*114.928*114.879
09/29/2014 23:45:00*114.926*114.925*114.947*114.916
09/29/2014 23:50:00*114.925*114.944*114.956*114.915
09/29/2014 23:55:00*114.944*114.934*114.951*114.933
09/30/2014 00:00:00*114.934*114.948*114.951*114.915
09/30/2014 00:05:00*114.948*114.938*114.952*114.936
09/30/2014 00:10:00*114.938*114.944*114.961*114.936
09/30/2014 00:15:00*114.944*114.952*114.953*114.934
09/30/2014 00:20:00*114.952*114.93*114.962*114.93
09/30/2014 00:25:00*114.93*114.943*114.952*114.924
09/30/2014 00:30:00*114.943*114.95*114.965*114.937
09/30/2014 00:35:00*114.95*114.963*114.976*114.946
09/30/2014 00:40:00*114.963*114.947*114.972*114.947
09/30/2014 00:45:00*114.947*114.945*114.95*114.939
09/30/2014 00:50:00*114.945*114.961*114.967*114.93
09/30/2014 00:55:00*114.961*114.954*114.961*114.941
09/30/2014 01:00:00*114.954*114.954*114.964*114.94
09/30/2014 01:05:00*114.954*114.97*114.977*114.949
09/30/2014 01:10:00*114.97*114.982*114.991*114.969
09/30/2014 01:15:00*114.982*114.984*115.012*114.981
09/30/2014 01:20:00*114.984*115.003*115.009*114.984
09/30/2014 01:25:00*115.003*114.995*115.009*114.99
09/30/2014 01:30:00*114.995*115.016*115.024*114.995
09/30/2014 01:35:00*115.016*115.003*115.016*114.992
09/30/2014 01:40:00*115.003*114.99*115.014*114.99
09/30/2014 01:45:00*114.99*115.008*115.018*114.986
09/30/2014 01:50:00*115.008*115.009*115.037*115.002
09/30/2014 01:55:00*115.009*115.021*115.031*115.003
09/30/2014 02:00:00*115.021*114.984*115.022*114.963
09/30/2014 02:05:00*114.984*114.996*115.009*114.961
09/30/2014 02:10:00*114.996*114.999*115.018*114.984
09/30/2014 02:15:00*114.999*114.999*115.009*114.976
09/30/2014 02:20:00*114.999*114.984*115.002*114.969
09/30/2014 02:25:00*114.984*114.953*114.999*114.949
09/30/2014 02:30:00*114.953*114.959*114.984*114.936
09/30/2014 02:35:00*114.959*114.96*114.995*114.95
09/30/2014 02:40:00*114.96*114.992*114.993*114.955
09/30/2014 02:45:00*114.992*114.954*114.995*114.94
09/30/2014 02:50:00*114.954*114.97*114.975*114.935
09/30/2014 02:55:00*114.97*114.995*114.997*114.955
09/30/2014 03:00:00*114.995*114.987*115.016*114.981
09/30/2014 03:05:00*114.987*114.991*115.003*114.964
09/30/2014 03:10:00*114.991*114.975*114.991*114.964
09/30/2014 03:15:00*114.975*115.04*115.047*114.975
09/30/2014 03:20:00*115.04*115.04*115.057*115.03
09/30/2014 03:25:00*115.04*115.031*115.071*115.03
09/30/2014 03:30:00*115.031*115.016*115.045*115.01
09/30/2014 03:35:00*115.016*115.033*115.052*115.015
09/30/2014 03:40:00*115.033*115.036*115.04*115.007
09/30/2014 03:45:00*115.036*115.008*115.048*115.003
09/30/2014 03:50:00*115.008*114.999*115.019*114.987
09/30/2014 03:55:00*114.999*114.99*115.011*114.975
09/30/2014 04:00:00*114.99*114.995*115.003*114.978
09/30/2014 04:05:00*114.995*114.989*115.02*114.985
09/30/2014 04:10:00*114.989*114.981*114.995*114.957
09/30/2014 04:15:00*114.981*114.983*115.005*114.972
09/30/2014 04:20:00*114.983*114.984*114.994*114.971
09/30/2014 04:25:00*114.984*114.958*115.0*114.954
09/30/2014 04:30:00*114.958*114.935*114.958*114.924
09/30/2014 04:35:00*114.935*114.942*114.973*114.924
09/30/2014 04:40:00*114.942*114.963*114.972*114.934
09/30/2014 04:45:00*114.963*115.024*115.026*114.939
09/30/2014 04:50:00*115.024*114.979*115.042*114.979
09/30/2014 04:55:00*114.979*114.903*114.987*114.895
09/30/2014 05:00:00*114.903*114.911*114.947*114.889
09/30/2014 05:05:00*114.911*114.646*114.911*114.588
09/30/2014 05:10:00*114.646*114.6*114.646*114.529
09/30/2014 05:15:00*114.6*114.576*114.656*114.564
09/30/2014 05:20:00*114.576*114.557*114.6*114.53
09/30/2014 05:25:00*114.557*114.597*114.607*114.537
09/30/2014 05:30:00*114.597*114.567*114.597*114.542
09/30/2014 05:35:00*114.567*114.579*114.604*114.543
09/30/2014 05:40:00*114.579*114.427*114.579*114.416
09/30/2014 05:45:00*114.427*114.494*114.494*114.425
09/30/2014 05:50:00*114.494*114.51*114.546*114.476
09/30/2014 05:55:00*114.51*114.479*114.525*114.44
09/30/2014 06:00:00*114.479*114.479*114.491*114.443
09/30/2014 06:05:00*114.479*114.523*114.538*114.466
09/30/2014 06:10:00*114.523*114.552*114.578*114.522
09/30/2014 06:15:00*114.552*114.558*114.574*114.539
09/30/2014 06:20:00*114.558*114.553*114.576*114.539
09/30/2014 06:25:00*114.553*114.534*114.554*114.529
09/30/2014 06:30:00*114.534*114.535*114.548*114.518
09/30/2014 06:35:00*114.535*114.501*114.536*114.496
09/30/2014 06:40:00*114.501*114.474*114.507*114.444
09/30/2014 06:45:00*114.474*114.457*114.484*114.457
09/30/2014 06:50:00*114.457*114.472*114.478*114.446
09/30/2014 06:55:00*114.472*114.493*114.511*114.471
09/30/2014 07:00:00*114.493*114.499*114.507*114.469
09/30/2014 07:05:00*114.499*114.41*114.504*114.353
09/30/2014 07:10:00*114.41*114.406*114.417*114.375
09/30/2014 07:15:00*114.406*114.401*114.423*114.397
09/30/2014 07:20:00*114.401*114.419*114.443*114.394
09/30/2014 07:25:00*114.419*114.364*114.427*114.33
09/30/2014 07:30:00*114.364*114.474*114.475*114.364
09/30/2014 07:35:00*114.474*114.499*114.518*114.456
09/30/2014 07:40:00*114.499*114.541*114.544*114.482
09/30/2014 07:45:00*114.541*114.612*114.625*114.54
09/30/2014 07:50:00*114.612*114.621*114.654*114.607
09/30/2014 07:55:00*114.621*114.607*114.621*114.587
09/30/2014 08:00:00*114.607*114.591*114.614*114.581
09/30/2014 08:05:00*114.591*114.55*114.596*114.53
09/30/2014 08:10:00*114.55*114.5*114.56*114.495
09/30/2014 08:15:00*114.5*114.488*114.546*114.476
09/30/2014 08:20:00*114.488*114.534*114.554*114.468
09/30/2014 08:25:00*114.534*114.553*114.564*114.525
09/30/2014 08:30:00*114.553*114.567*114.591*114.543
09/30/2014 08:35:00*114.567*114.639*114.64*114.547
09/30/2014 08:40:00*114.639*114.599*114.647*114.559
09/30/2014 08:45:00*114.599*114.594*114.617*114.561
09/30/2014 08:50:00*114.594*114.579*114.632*114.578
09/30/2014 08:55:00*114.579*114.651*114.669*114.579
09/30/2014 09:00:00*114.651*114.621*114.688*114.613
09/30/2014 09:05:00*114.621*114.617*114.661*114.594
09/30/2014 09:10:00*114.617*114.53*114.618*114.53
09/30/2014 09:15:00*114.53*114.53*114.567*114.499
09/30/2014 09:20:00*114.53*114.561*114.581*114.512
09/30/2014 09:25:00*114.561*114.539*114.583*114.539
09/30/2014 09:30:00*114.539*114.51*114.543*114.488
09/30/2014 09:35:00*114.51*114.507*114.561*114.482
09/30/2014 09:40:00*114.507*114.531*114.533*114.484
09/30/2014 09:45:00*114.531*114.523*114.555*114.504
09/30/2014 09:50:00*114.523*114.545*114.591*114.502
09/30/2014 09:55:00*114.545*114.65*114.655*114.527
09/30/2014 10:00:00*114.65*114.599*114.666*114.584
09/30/2014 10:05:00*114.599*114.613*114.654*114.554
09/30/2014 10:10:00*114.613*114.694*114.751*114.596
09/30/2014 10:15:00*114.694*114.662*114.716*114.654
09/30/2014 10:20:00*114.662*114.682*114.71*114.662
09/30/2014 10:25:00*114.682*114.682*114.714*114.676
09/30/2014 10:30:00*114.682*114.669*114.693*114.615
09/30/2014 10:35:00*114.669*114.719*114.719*114.661
09/30/2014 10:40:00*114.719*114.68*114.724*114.649
09/30/2014 10:45:00*114.68*114.667*114.694*114.654
09/30/2014 10:50:00*114.667*114.711*114.712*114.649
09/30/2014 10:55:00*114.711*114.745*114.754*114.705
09/30/2014 11:00:00*114.745*114.793*114.796*114.737
09/30/2014 11:05:00*114.793*114.712*114.803*114.702
09/30/2014 11:10:00*114.712*114.742*114.78*114.701
09/30/2014 11:15:00*114.742*114.725*114.758*114.723
09/30/2014 11:20:00*114.725*114.741*114.756*114.722
09/30/2014 11:25:00*114.741*114.775*114.781*114.73
09/30/2014 11:30:00*114.775*114.695*114.78*114.686
09/30/2014 11:35:00*114.695*114.672*114.717*114.65
09/30/2014 11:40:00*114.672*114.674*114.694*114.656
09/30/2014 11:45:00*114.674*114.678*114.688*114.634
09/30/2014 11:50:00*114.678*114.699*114.712*114.654
09/30/2014 11:55:00*114.699*114.675*114.71*114.663
09/30/2014 12:00:00*114.675*114.771*114.771*114.668
09/30/2014 12:05:00*114.771*114.822*114.836*114.765
09/30/2014 12:10:00*114.822*114.815*114.822*114.797
09/30/2014 12:15:00*114.815*114.836*114.847*114.808
09/30/2014 12:20:00*114.836*114.812*114.846*114.811
09/30/2014 12:25:00*114.812*114.788*114.831*114.781
09/30/2014 12:30:00*114.788*114.804*114.814*114.776
09/30/2014 12:35:00*114.804*114.795*114.805*114.786
09/30/2014 12:40:00*114.795*114.784*114.798*114.771
09/30/2014 12:45:00*114.784*114.794*114.797*114.783
09/30/2014 12:50:00*114.794*114.789*114.797*114.779
09/30/2014 12:55:00*114.789*114.802*114.802*114.788
09/30/2014 13:00:00*114.802*114.844*114.848*114.799
09/30/2014 13:05:00*114.844*114.878*114.89*114.842
09/30/2014 13:10:00*114.878*114.863*114.905*114.86
09/30/2014 13:15:00*114.863*114.897*114.898*114.856
09/30/2014 13:20:00*114.897*114.882*114.912*114.882
09/30/2014 13:25:00*114.882*114.883*114.896*114.858
09/30/2014 13:30:00*114.883*114.89*114.923*114.873
09/30/2014 13:35:00*114.89*114.895*114.903*114.875
09/30/2014 13:40:00*114.895*114.871*114.895*114.861
09/30/2014 13:45:00*114.871*114.847*114.883*114.847
09/30/2014 13:50:00*114.847*114.827*114.849*114.817
09/30/2014 13:55:00*114.827*114.841*114.841*114.82
09/30/2014 14:00:00*114.841*114.867*114.868*114.832
09/30/2014 14:05:00*114.867*114.862*114.868*114.85
09/30/2014 14:10:00*114.862*114.849*114.862*114.842
09/30/2014 14:15:00*114.849*114.862*114.871*114.849
09/30/2014 14:20:00*114.862*114.867*114.867*114.846
09/30/2014 14:25:00*114.867*114.866*114.879*114.858
09/30/2014 14:30:00*114.866*114.868*114.873*114.844
09/30/2014 14:35:00*114.868*114.869*114.884*114.86
09/30/2014 14:40:00*114.869*114.866*114.876*114.862
09/30/2014 14:45:00*114.866*114.849*114.869*114.846
09/30/2014 14:50:00*114.849*114.873*114.885*114.845
09/30/2014 14:55:00*114.873*114.87*114.884*114.866
09/30/2014 15:00:00*114.87*114.864*114.881*114.847
09/30/2014 15:05:00*114.864*114.861*114.875*114.855
09/30/2014 15:10:00*114.861*114.862*114.865*114.852
09/30/2014 15:15:00*114.862*114.844*114.866*114.843
09/30/2014 15:20:00*114.844*114.858*114.863*114.841
09/30/2014 15:25:00*114.858*114.864*114.869*114.856
09/30/2014 15:30:00*114.864*114.861*114.866*114.851
09/30/2014 15:35:00*114.861*114.865*114.877*114.85
09/30/2014 15:40:00*114.865*114.864*114.885*114.864
09/30/2014 15:45:00*114.864*114.856*114.875*114.855
09/30/2014 15:50:00*114.856*114.85*114.872*114.846
09/30/2014 15:55:00*114.85*114.846*114.852*114.842
09/30/2014 16:00:00*114.846*114.86*114.864*114.83
09/30/2014 16:05:00*114.86*114.836*114.86*114.835
09/30/2014 16:10:00*114.836*114.854*114.858*114.832
09/30/2014 16:15:00*114.854*114.838*114.858*114.838
09/30/2014 16:20:00*114.838*114.844*114.847*114.836
09/30/2014 16:25:00*114.844*114.836*114.846*114.835
09/30/2014 16:30:00*114.836*114.842*114.845*114.836
09/30/2014 16:35:00*114.842*114.839*114.845*114.831
09/30/2014 16:40:00*114.839*114.831*114.839*114.823
09/30/2014 16:45:00*114.831*114.823*114.832*114.817
09/30/2014 16:50:00*114.823*114.821*114.851*114.809
09/30/2014 16:55:00*114.821*114.796*114.825*114.796
09/30/2014 17:00:00*114.796*114.744*114.809*114.744
