09/25/2014 17:05:00*114.839*114.843*114.864*114.804
09/25/2014 17:10:00*114.843*114.859*114.859*114.832
09/25/2014 17:15:00*114.859*114.866*114.866*114.853
09/25/2014 17:20:00*114.866*114.873*114.873*114.858
09/25/2014 17:25:00*114.873*114.826*114.879*114.824
09/25/2014 17:30:00*114.826*114.804*114.834*114.804
09/25/2014 17:35:00*114.804*114.809*114.809*114.789
09/25/2014 17:40:00*114.809*114.834*114.839*114.809
09/25/2014 17:45:00*114.834*114.838*114.849*114.827
09/25/2014 17:50:00*114.838*114.824*114.844*114.819
09/25/2014 17:55:00*114.824*114.824*114.834*114.824
09/25/2014 18:00:00*114.824*114.839*114.839*114.824
09/25/2014 18:05:00*114.839*114.845*114.852*114.834
09/25/2014 18:10:00*114.845*114.838*114.849*114.835
09/25/2014 18:15:00*114.838*114.829*114.868*114.814
09/25/2014 18:20:00*114.829*114.824*114.844*114.824
09/25/2014 18:25:00*114.824*114.827*114.834*114.809
09/25/2014 18:30:00*114.827*114.794*114.828*114.789
09/25/2014 18:35:00*114.794*114.805*114.809*114.777
09/25/2014 18:40:00*114.805*114.794*114.805*114.794
09/25/2014 18:45:00*114.794*114.794*114.794*114.779
09/25/2014 18:50:00*114.794*114.787*114.794*114.779
09/25/2014 18:55:00*114.787*114.789*114.794*114.779
09/25/2014 19:00:00*114.789*114.799*114.809*114.779
09/25/2014 19:05:00*114.799*114.787*114.815*114.785
09/25/2014 19:10:00*114.787*114.761*114.789*114.757
09/25/2014 19:15:00*114.761*114.764*114.777*114.745
09/25/2014 19:20:00*114.764*114.795*114.8*114.764
09/25/2014 19:25:00*114.795*114.751*114.798*114.739
09/25/2014 19:30:00*114.751*114.694*114.757*114.674
09/25/2014 19:35:00*114.694*114.701*114.737*114.693
09/25/2014 19:40:00*114.701*114.684*114.719*114.679
09/25/2014 19:45:00*114.684*114.718*114.724*114.644
09/25/2014 19:50:00*114.718*114.724*114.757*114.712
09/25/2014 19:55:00*114.724*114.747*114.765*114.724
09/25/2014 20:00:00*114.747*114.742*114.764*114.722
09/25/2014 20:05:00*114.742*114.686*114.748*114.686
09/25/2014 20:10:00*114.686*114.744*114.776*114.686
09/25/2014 20:15:00*114.744*114.751*114.769*114.736
09/25/2014 20:20:00*114.751*114.738*114.752*114.717
09/25/2014 20:25:00*114.738*114.712*114.747*114.712
09/25/2014 20:30:00*114.712*114.717*114.743*114.705
09/25/2014 20:35:00*114.717*114.721*114.727*114.695
09/25/2014 20:40:00*114.721*114.706*114.723*114.701
09/25/2014 20:45:00*114.706*114.693*114.726*114.679
09/25/2014 20:50:00*114.693*114.68*114.704*114.665
09/25/2014 20:55:00*114.68*114.7*114.709*114.64
09/25/2014 21:00:00*114.7*114.7*114.729*114.689
09/25/2014 21:05:00*114.7*114.703*114.72*114.7
09/25/2014 21:10:00*114.703*114.712*114.724*114.703
09/25/2014 21:15:00*114.712*114.731*114.731*114.707
09/25/2014 21:20:00*114.731*114.753*114.771*114.724
09/25/2014 21:25:00*114.753*114.772*114.774*114.749
09/25/2014 21:30:00*114.772*114.764*114.78*114.748
09/25/2014 21:35:00*114.764*114.736*114.767*114.734
09/25/2014 21:40:00*114.736*114.728*114.74*114.724
09/25/2014 21:45:00*114.728*114.752*114.755*114.723
09/25/2014 21:50:00*114.752*114.821*114.821*114.744
09/25/2014 21:55:00*114.821*114.837*114.862*114.812
09/25/2014 22:00:00*114.837*114.836*114.85*114.819
09/25/2014 22:05:00*114.836*114.873*114.893*114.836
09/25/2014 22:10:00*114.873*114.916*114.926*114.872
09/25/2014 22:15:00*114.916*114.938*114.954*114.907
09/25/2014 22:20:00*114.938*114.943*114.945*114.909
09/25/2014 22:25:00*114.943*114.919*114.948*114.902
09/25/2014 22:30:00*114.919*114.966*114.989*114.915
09/25/2014 22:35:00*114.966*115.003*115.004*114.953
09/25/2014 22:40:00*115.003*115.009*115.047*114.997
09/25/2014 22:45:00*115.009*115.084*115.107*114.989
09/25/2014 22:50:00*115.084*115.089*115.101*115.054
09/25/2014 22:55:00*115.089*115.082*115.118*115.066
09/25/2014 23:00:00*115.082*115.067*115.09*115.05
09/25/2014 23:05:00*115.067*115.072*115.092*115.064
09/25/2014 23:10:00*115.072*115.042*115.075*115.008
09/25/2014 23:15:00*115.042*115.026*115.047*115.004
09/25/2014 23:20:00*115.026*115.028*115.035*115.004
09/25/2014 23:25:00*115.028*115.03*115.039*114.992
09/25/2014 23:30:00*115.03*115.031*115.031*115.012
09/25/2014 23:35:00*115.031*115.032*115.04*115.005
09/25/2014 23:40:00*115.032*114.983*115.033*114.979
09/25/2014 23:45:00*114.983*115.008*115.012*114.972
09/25/2014 23:50:00*115.008*114.997*115.008*114.984
09/25/2014 23:55:00*114.997*115.01*115.013*114.984
09/26/2014 00:00:00*115.01*115.004*115.019*114.993
09/26/2014 00:05:00*115.004*115.028*115.031*115.004
09/26/2014 00:10:00*115.028*115.013*115.028*115.006
09/26/2014 00:15:00*115.013*115.015*115.029*114.996
09/26/2014 00:20:00*115.015*115.019*115.035*115.015
09/26/2014 00:25:00*115.019*115.069*115.088*115.019
09/26/2014 00:30:00*115.069*115.069*115.08*115.057
09/26/2014 00:35:00*115.069*115.05*115.074*115.04
09/26/2014 00:40:00*115.05*115.034*115.059*115.025
09/26/2014 00:45:00*115.034*115.03*115.034*115.009
09/26/2014 00:50:00*115.03*115.023*115.056*115.018
09/26/2014 00:55:00*115.023*115.037*115.047*115.009
09/26/2014 01:00:00*115.037*115.056*115.063*115.03
09/26/2014 01:05:00*115.056*115.072*115.099*115.051
09/26/2014 01:10:00*115.072*115.071*115.072*115.053
09/26/2014 01:15:00*115.071*115.089*115.116*115.07
09/26/2014 01:20:00*115.089*115.076*115.111*115.076
09/26/2014 01:25:00*115.076*115.068*115.078*115.038
09/26/2014 01:30:00*115.068*115.074*115.092*115.054
09/26/2014 01:35:00*115.074*115.059*115.081*115.038
09/26/2014 01:40:00*115.059*115.046*115.061*115.037
09/26/2014 01:45:00*115.046*115.061*115.069*115.033
09/26/2014 01:50:00*115.061*115.065*115.07*115.049
09/26/2014 01:55:00*115.065*115.031*115.08*115.008
09/26/2014 02:00:00*115.031*115.025*115.055*115.013
09/26/2014 02:05:00*115.025*115.041*115.08*115.019
09/26/2014 02:10:00*115.041*115.044*115.063*115.024
09/26/2014 02:15:00*115.044*115.102*115.108*115.036
09/26/2014 02:20:00*115.102*115.113*115.141*115.1
09/26/2014 02:25:00*115.113*115.119*115.123*115.108
09/26/2014 02:30:00*115.119*115.108*115.124*115.094
09/26/2014 02:35:00*115.108*115.09*115.108*115.074
09/26/2014 02:40:00*115.09*115.076*115.094*115.039
09/26/2014 02:45:00*115.076*115.064*115.09*115.061
09/26/2014 02:50:00*115.064*115.074*115.091*115.059
09/26/2014 02:55:00*115.074*115.111*115.128*115.074
09/26/2014 03:00:00*115.111*115.098*115.129*115.083
09/26/2014 03:05:00*115.098*115.116*115.142*115.078
09/26/2014 03:10:00*115.116*115.111*115.146*115.102
09/26/2014 03:15:00*115.111*115.048*115.113*115.043
09/26/2014 03:20:00*115.048*115.006*115.049*114.995
09/26/2014 03:25:00*115.006*115.049*115.058*115.004
09/26/2014 03:30:00*115.049*115.034*115.088*115.034
09/26/2014 03:35:00*115.034*115.05*115.06*115.024
09/26/2014 03:40:00*115.05*115.044*115.08*115.026
09/26/2014 03:45:00*115.044*115.077*115.085*115.037
09/26/2014 03:50:00*115.077*115.076*115.103*115.064
09/26/2014 03:55:00*115.076*115.081*115.117*115.069
09/26/2014 04:00:00*115.081*115.064*115.081*115.054
09/26/2014 04:05:00*115.064*115.052*115.086*115.045
09/26/2014 04:10:00*115.052*115.101*115.101*115.04
09/26/2014 04:15:00*115.101*115.092*115.119*115.059
09/26/2014 04:20:00*115.092*115.112*115.119*115.071
09/26/2014 04:25:00*115.112*115.117*115.135*115.093
09/26/2014 04:30:00*115.117*115.101*115.121*115.09
09/26/2014 04:35:00*115.101*115.07*115.109*115.055
09/26/2014 04:40:00*115.07*115.092*115.102*115.056
09/26/2014 04:45:00*115.092*115.121*115.13*115.092
09/26/2014 04:50:00*115.121*115.11*115.138*115.094
09/26/2014 04:55:00*115.11*115.116*115.118*115.083
09/26/2014 05:00:00*115.116*115.109*115.131*115.099
09/26/2014 05:05:00*115.109*115.117*115.118*115.092
09/26/2014 05:10:00*115.117*115.15*115.196*115.11
09/26/2014 05:15:00*115.15*115.096*115.155*115.095
09/26/2014 05:20:00*115.096*115.101*115.124*115.086
09/26/2014 05:25:00*115.101*115.107*115.139*115.095
09/26/2014 05:30:00*115.107*115.12*115.137*115.095
09/26/2014 05:35:00*115.12*115.11*115.142*115.095
09/26/2014 05:40:00*115.11*115.14*115.145*115.11
09/26/2014 05:45:00*115.14*115.131*115.172*115.124
09/26/2014 05:50:00*115.131*115.109*115.131*115.108
09/26/2014 05:55:00*115.109*115.127*115.131*115.095
09/26/2014 06:00:00*115.127*115.147*115.157*115.121
09/26/2014 06:05:00*115.147*115.144*115.148*115.129
09/26/2014 06:10:00*115.144*115.122*115.154*115.122
09/26/2014 06:15:00*115.122*115.096*115.125*115.089
09/26/2014 06:20:00*115.096*115.116*115.119*115.096
09/26/2014 06:25:00*115.116*115.099*115.116*115.098
09/26/2014 06:30:00*115.099*115.056*115.11*115.045
09/26/2014 06:35:00*115.056*115.047*115.064*115.035
09/26/2014 06:40:00*115.047*115.045*115.056*115.037
09/26/2014 06:45:00*115.045*115.053*115.062*115.027
09/26/2014 06:50:00*115.053*115.05*115.065*115.032
09/26/2014 06:55:00*115.05*115.058*115.065*115.04
09/26/2014 07:00:00*115.058*115.088*115.09*115.051
09/26/2014 07:05:00*115.088*115.057*115.105*115.056
09/26/2014 07:10:00*115.057*115.062*115.073*115.043
09/26/2014 07:15:00*115.062*115.082*115.137*115.059
09/26/2014 07:20:00*115.082*115.099*115.113*115.072
09/26/2014 07:25:00*115.099*115.081*115.119*115.076
09/26/2014 07:30:00*115.081*115.092*115.097*115.079
09/26/2014 07:35:00*115.092*115.046*115.097*115.026
09/26/2014 07:40:00*115.046*115.019*115.046*115.005
09/26/2014 07:45:00*115.019*115.028*115.031*115.001
09/26/2014 07:50:00*115.028*115.063*115.073*115.02
09/26/2014 07:55:00*115.063*115.052*115.063*115.035
09/26/2014 08:00:00*115.052*115.05*115.065*115.04
09/26/2014 08:05:00*115.05*115.063*115.074*115.049
09/26/2014 08:10:00*115.063*115.025*115.063*115.013
09/26/2014 08:15:00*115.025*115.068*115.076*115.021
09/26/2014 08:20:00*115.068*115.105*115.108*115.068
09/26/2014 08:25:00*115.105*115.134*115.136*115.097
09/26/2014 08:30:00*115.134*115.097*115.135*115.08
09/26/2014 08:35:00*115.097*115.026*115.105*114.993
09/26/2014 08:40:00*115.026*114.997*115.026*114.969
09/26/2014 08:45:00*114.997*115.013*115.044*114.989
09/26/2014 08:50:00*115.013*115.039*115.048*114.996
09/26/2014 08:55:00*115.039*115.079*115.104*115.037
09/26/2014 09:00:00*115.079*115.067*115.087*115.04
09/26/2014 09:05:00*115.067*115.074*115.089*115.044
09/26/2014 09:10:00*115.074*115.052*115.094*115.029
09/26/2014 09:15:00*115.052*115.04*115.071*115.014
09/26/2014 09:20:00*115.04*115.005*115.04*114.982
09/26/2014 09:25:00*115.005*114.994*115.029*114.989
09/26/2014 09:30:00*114.994*114.996*115.018*114.973
09/26/2014 09:35:00*114.996*115.008*115.023*114.985
09/26/2014 09:40:00*115.008*114.994*115.03*114.992
09/26/2014 09:45:00*114.994*114.981*115.016*114.969
09/26/2014 09:50:00*114.981*114.979*114.996*114.944
09/26/2014 09:55:00*114.979*114.944*114.982*114.938
09/26/2014 10:00:00*114.944*114.91*114.949*114.849
09/26/2014 10:05:00*114.91*114.946*114.952*114.878
09/26/2014 10:10:00*114.946*114.9*114.956*114.893
09/26/2014 10:15:00*114.9*114.849*114.92*114.849
09/26/2014 10:20:00*114.849*114.869*114.889*114.844
09/26/2014 10:25:00*114.869*114.879*114.907*114.852
09/26/2014 10:30:00*114.879*114.849*114.894*114.84
09/26/2014 10:35:00*114.849*114.805*114.855*114.757
09/26/2014 10:40:00*114.805*114.761*114.805*114.744
09/26/2014 10:45:00*114.761*114.785*114.792*114.739
09/26/2014 10:50:00*114.785*114.826*114.829*114.776
09/26/2014 10:55:00*114.826*114.875*114.885*114.824
09/26/2014 11:00:00*114.875*114.842*114.889*114.829
09/26/2014 11:05:00*114.842*114.897*114.901*114.826
09/26/2014 11:10:00*114.897*114.933*114.938*114.885
09/26/2014 11:15:00*114.933*114.892*114.935*114.885
09/26/2014 11:20:00*114.892*114.898*114.91*114.881
09/26/2014 11:25:00*114.898*114.894*114.906*114.878
09/26/2014 11:30:00*114.894*114.877*114.901*114.871
09/26/2014 11:35:00*114.877*114.882*114.884*114.861
09/26/2014 11:40:00*114.882*114.904*114.909*114.869
09/26/2014 11:45:00*114.904*114.911*114.913*114.894
09/26/2014 11:50:00*114.911*114.896*114.922*114.871
09/26/2014 11:55:00*114.896*114.885*114.911*114.878
09/26/2014 12:00:00*114.885*114.893*114.902*114.854
09/26/2014 12:05:00*114.893*114.871*114.898*114.843
09/26/2014 12:10:00*114.871*114.902*114.907*114.864
09/26/2014 12:15:00*114.902*114.893*114.905*114.889
09/26/2014 12:20:00*114.893*114.876*114.893*114.862
09/26/2014 12:25:00*114.876*114.884*114.891*114.859
09/26/2014 12:30:00*114.884*114.9*114.913*114.88
09/26/2014 12:35:00*114.9*114.93*114.944*114.899
09/26/2014 12:40:00*114.93*114.989*115.01*114.93
09/26/2014 12:45:00*114.989*114.973*114.99*114.964
09/26/2014 12:50:00*114.973*114.979*114.989*114.965
09/26/2014 12:55:00*114.979*114.965*114.985*114.96
09/26/2014 13:00:00*114.965*114.957*114.972*114.931
09/26/2014 13:05:00*114.957*114.985*115.001*114.957
09/26/2014 13:10:00*114.985*114.971*114.985*114.963
09/26/2014 13:15:00*114.971*114.975*114.981*114.966
09/26/2014 13:20:00*114.975*114.973*114.989*114.964
09/26/2014 13:25:00*114.973*114.972*114.994*114.968
09/26/2014 13:30:00*114.972*114.96*114.981*114.957
09/26/2014 13:35:00*114.96*114.979*114.982*114.96
09/26/2014 13:40:00*114.979*114.96*114.981*114.955
09/26/2014 13:45:00*114.96*114.949*114.964*114.945
09/26/2014 13:50:00*114.949*114.956*114.961*114.947
09/26/2014 13:55:00*114.956*114.966*114.967*114.955
09/26/2014 14:00:00*114.966*114.95*114.97*114.946
09/26/2014 14:05:00*114.95*114.961*114.974*114.938
09/26/2014 14:10:00*114.961*114.946*114.972*114.944
09/26/2014 14:15:00*114.946*114.919*114.954*114.919
09/26/2014 14:20:00*114.919*114.969*114.969*114.919
09/26/2014 14:25:00*114.969*114.981*115.017*114.969
09/26/2014 14:30:00*114.981*114.988*114.998*114.976
09/26/2014 14:35:00*114.988*114.987*115.045*114.981
09/26/2014 14:40:00*114.987*115.004*115.009*114.984
09/26/2014 14:45:00*115.004*114.96*115.009*114.958
09/26/2014 14:50:00*114.96*114.938*114.96*114.92
09/26/2014 14:55:00*114.938*114.918*114.957*114.916
09/26/2014 15:00:00*114.918*114.949*114.949*114.905
09/26/2014 15:05:00*114.949*114.927*114.949*114.914
09/26/2014 15:10:00*114.927*114.934*114.956*114.925
09/26/2014 15:15:00*114.934*114.916*114.934*114.905
09/26/2014 15:20:00*114.916*114.852*114.916*114.847
09/26/2014 15:25:00*114.852*114.849*114.872*114.842
09/26/2014 15:30:00*114.849*114.849*114.853*114.831
09/26/2014 15:35:00*114.849*114.82*114.857*114.82
09/26/2014 15:40:00*114.82*114.833*114.833*114.819
09/26/2014 15:45:00*114.833*114.863*114.866*114.831
09/26/2014 15:50:00*114.863*114.856*114.87*114.854
09/26/2014 15:55:00*114.856*114.86*114.867*114.854
09/26/2014 16:00:00*114.86*114.862*114.873*114.85
09/26/2014 16:05:00*114.862*114.863*114.867*114.854
09/26/2014 16:10:00*114.863*114.856*114.874*114.841
09/26/2014 16:15:00*114.856*114.848*114.856*114.812
09/26/2014 16:20:00*114.848*114.853*114.856*114.834
09/26/2014 16:25:00*114.853*114.862*114.87*114.849
09/26/2014 16:30:00*114.862*114.834*114.868*114.829
09/26/2014 16:35:00*114.834*114.832*114.839*114.832
09/26/2014 16:40:00*114.832*114.844*114.852*114.83
09/26/2014 16:45:00*114.844*114.848*114.855*114.839
09/26/2014 16:50:00*114.848*114.842*114.854*114.834
09/26/2014 16:55:00*114.842*114.829*114.844*114.818
