09/24/2014 17:05:00*115.304*115.306*115.329*115.289
09/24/2014 17:10:00*115.306*115.285*115.314*115.282
09/24/2014 17:15:00*115.285*115.283*115.285*115.279
09/24/2014 17:20:00*115.283*115.307*115.309*115.283
09/24/2014 17:25:00*115.307*115.297*115.309*115.296
09/24/2014 17:30:00*115.297*115.299*115.301*115.295
09/24/2014 17:35:00*115.299*115.294*115.301*115.289
09/24/2014 17:40:00*115.294*115.308*115.308*115.294
09/24/2014 17:45:00*115.308*115.317*115.327*115.299
09/24/2014 17:50:00*115.317*115.321*115.342*115.314
09/24/2014 17:55:00*115.321*115.357*115.359*115.315
09/24/2014 18:00:00*115.357*115.312*115.357*115.306
09/24/2014 18:05:00*115.312*115.309*115.327*115.294
09/24/2014 18:10:00*115.309*115.309*115.317*115.294
09/24/2014 18:15:00*115.309*115.314*115.317*115.294
09/24/2014 18:20:00*115.314*115.339*115.339*115.31
09/24/2014 18:25:00*115.339*115.314*115.339*115.314
09/24/2014 18:30:00*115.314*115.304*115.315*115.304
09/24/2014 18:35:00*115.304*115.329*115.336*115.301
09/24/2014 18:40:00*115.329*115.324*115.33*115.321
09/24/2014 18:45:00*115.324*115.369*115.369*115.324
09/24/2014 18:50:00*115.369*115.364*115.384*115.364
09/24/2014 18:55:00*115.364*115.384*115.384*115.346
09/24/2014 19:00:00*115.384*115.373*115.404*115.364
09/24/2014 19:05:00*115.373*115.391*115.413*115.37
09/24/2014 19:10:00*115.391*115.416*115.44*115.379
09/24/2014 19:15:00*115.416*115.446*115.455*115.409
09/24/2014 19:20:00*115.446*115.418*115.446*115.411
09/24/2014 19:25:00*115.418*115.406*115.431*115.404
09/24/2014 19:30:00*115.406*115.401*115.407*115.389
09/24/2014 19:35:00*115.401*115.448*115.449*115.399
09/24/2014 19:40:00*115.448*115.442*115.459*115.434
09/24/2014 19:45:00*115.442*115.443*115.473*115.432
09/24/2014 19:50:00*115.443*115.486*115.493*115.429
09/24/2014 19:55:00*115.486*115.504*115.525*115.466
09/24/2014 20:00:00*115.504*115.552*115.568*115.503
09/24/2014 20:05:00*115.552*115.493*115.563*115.468
09/24/2014 20:10:00*115.493*115.497*115.508*115.472
09/24/2014 20:15:00*115.497*115.466*115.497*115.462
09/24/2014 20:20:00*115.466*115.479*115.504*115.461
09/24/2014 20:25:00*115.479*115.471*115.487*115.458
09/24/2014 20:30:00*115.471*115.485*115.499*115.471
09/24/2014 20:35:00*115.485*115.479*115.492*115.468
09/24/2014 20:40:00*115.479*115.526*115.53*115.478
09/24/2014 20:45:00*115.526*115.49*115.536*115.49
09/24/2014 20:50:00*115.49*115.496*115.508*115.474
09/24/2014 20:55:00*115.496*115.468*115.513*115.459
09/24/2014 21:00:00*115.468*115.426*115.471*115.405
09/24/2014 21:05:00*115.426*115.422*115.426*115.369
09/24/2014 21:10:00*115.422*115.424*115.424*115.379
09/24/2014 21:15:00*115.424*115.373*115.425*115.373
09/24/2014 21:20:00*115.373*115.424*115.424*115.368
09/24/2014 21:25:00*115.424*115.409*115.426*115.4
09/24/2014 21:30:00*115.409*115.431*115.431*115.408
09/24/2014 21:35:00*115.431*115.442*115.458*115.409
09/24/2014 21:40:00*115.442*115.428*115.442*115.424
09/24/2014 21:45:00*115.428*115.425*115.428*115.424
09/24/2014 21:50:00*115.425*115.422*115.425*115.41
09/24/2014 21:55:00*115.422*115.424*115.438*115.411
09/24/2014 22:00:00*115.424*115.445*115.452*115.424
09/24/2014 22:05:00*115.445*115.428*115.446*115.419
09/24/2014 22:10:00*115.428*115.454*115.465*115.42
09/24/2014 22:15:00*115.454*115.466*115.467*115.447
09/24/2014 22:20:00*115.466*115.428*115.478*115.42
09/24/2014 22:25:00*115.428*115.468*115.479*115.42
09/24/2014 22:30:00*115.468*115.465*115.491*115.452
09/24/2014 22:35:00*115.465*115.448*115.471*115.432
09/24/2014 22:40:00*115.448*115.44*115.449*115.426
09/24/2014 22:45:00*115.44*115.422*115.464*115.419
09/24/2014 22:50:00*115.422*115.397*115.43*115.386
09/24/2014 22:55:00*115.397*115.436*115.438*115.367
09/24/2014 23:00:00*115.436*115.429*115.438*115.405
09/24/2014 23:05:00*115.429*115.371*115.429*115.365
09/24/2014 23:10:00*115.371*115.347*115.385*115.347
09/24/2014 23:15:00*115.347*115.341*115.358*115.332
09/24/2014 23:20:00*115.341*115.364*115.37*115.335
09/24/2014 23:25:00*115.364*115.368*115.371*115.353
09/24/2014 23:30:00*115.368*115.348*115.37*115.337
09/24/2014 23:35:00*115.348*115.362*115.376*115.345
09/24/2014 23:40:00*115.362*115.344*115.363*115.329
09/24/2014 23:45:00*115.344*115.311*115.346*115.293
09/24/2014 23:50:00*115.311*115.329*115.334*115.304
09/24/2014 23:55:00*115.329*115.31*115.329*115.307
09/25/2014 00:00:00*115.31*115.316*115.316*115.279
09/25/2014 00:05:00*115.316*115.314*115.329*115.3
09/25/2014 00:10:00*115.314*115.316*115.321*115.305
09/25/2014 00:15:00*115.316*115.328*115.328*115.305
09/25/2014 00:20:00*115.328*115.316*115.33*115.301
09/25/2014 00:25:00*115.316*115.319*115.324*115.298
09/25/2014 00:30:00*115.319*115.304*115.319*115.299
09/25/2014 00:35:00*115.304*115.311*115.32*115.302
09/25/2014 00:40:00*115.311*115.324*115.325*115.309
09/25/2014 00:45:00*115.324*115.319*115.324*115.309
09/25/2014 00:50:00*115.319*115.309*115.32*115.304
09/25/2014 00:55:00*115.309*115.307*115.319*115.302
09/25/2014 01:00:00*115.307*115.308*115.313*115.294
09/25/2014 01:05:00*115.308*115.309*115.332*115.304
09/25/2014 01:10:00*115.309*115.281*115.321*115.269
09/25/2014 01:15:00*115.281*115.314*115.319*115.279
09/25/2014 01:20:00*115.314*115.332*115.332*115.307
09/25/2014 01:25:00*115.332*115.363*115.378*115.332
09/25/2014 01:30:00*115.363*115.349*115.372*115.334
09/25/2014 01:35:00*115.349*115.324*115.36*115.324
09/25/2014 01:40:00*115.324*115.316*115.329*115.302
09/25/2014 01:45:00*115.316*115.361*115.362*115.316
09/25/2014 01:50:00*115.361*115.33*115.361*115.327
09/25/2014 01:55:00*115.33*115.346*115.362*115.33
09/25/2014 02:00:00*115.346*115.332*115.36*115.321
09/25/2014 02:05:00*115.332*115.384*115.384*115.332
09/25/2014 02:10:00*115.384*115.372*115.384*115.366
09/25/2014 02:15:00*115.372*115.364*115.397*115.357
09/25/2014 02:20:00*115.364*115.346*115.366*115.326
09/25/2014 02:25:00*115.346*115.303*115.362*115.297
09/25/2014 02:30:00*115.303*115.303*115.312*115.259
09/25/2014 02:35:00*115.303*115.337*115.35*115.279
09/25/2014 02:40:00*115.337*115.31*115.343*115.305
09/25/2014 02:45:00*115.31*115.307*115.32*115.287
09/25/2014 02:50:00*115.307*115.186*115.331*115.178
09/25/2014 02:55:00*115.186*115.216*115.216*115.094
09/25/2014 03:00:00*115.216*115.157*115.216*115.151
09/25/2014 03:05:00*115.157*115.217*115.222*115.139
09/25/2014 03:10:00*115.217*115.298*115.307*115.215
09/25/2014 03:15:00*115.298*115.264*115.322*115.251
09/25/2014 03:20:00*115.264*115.222*115.276*115.184
09/25/2014 03:25:00*115.222*115.232*115.25*115.204
09/25/2014 03:30:00*115.232*115.216*115.242*115.213
09/25/2014 03:35:00*115.216*115.228*115.24*115.21
09/25/2014 03:40:00*115.228*115.228*115.256*115.224
09/25/2014 03:45:00*115.228*115.219*115.237*115.2
09/25/2014 03:50:00*115.219*115.212*115.237*115.2
09/25/2014 03:55:00*115.212*115.134*115.213*115.092
09/25/2014 04:00:00*115.134*115.071*115.162*115.069
09/25/2014 04:05:00*115.071*115.015*115.104*115.015
09/25/2014 04:10:00*115.015*115.031*115.044*114.902
09/25/2014 04:15:00*115.031*115.041*115.068*115.012
09/25/2014 04:20:00*115.041*115.044*115.078*115.019
09/25/2014 04:25:00*115.044*115.033*115.058*115.011
09/25/2014 04:30:00*115.033*115.054*115.054*115.004
09/25/2014 04:35:00*115.054*115.06*115.068*115.016
09/25/2014 04:40:00*115.06*115.099*115.102*115.06
09/25/2014 04:45:00*115.099*115.065*115.106*115.06
09/25/2014 04:50:00*115.065*115.082*115.084*115.046
09/25/2014 04:55:00*115.082*115.085*115.089*115.054
09/25/2014 05:00:00*115.085*115.097*115.097*115.055
09/25/2014 05:05:00*115.097*115.123*115.126*115.089
09/25/2014 05:10:00*115.123*115.142*115.142*115.114
09/25/2014 05:15:00*115.142*115.154*115.155*115.129
09/25/2014 05:20:00*115.154*115.124*115.159*115.112
09/25/2014 05:25:00*115.124*115.126*115.135*115.117
09/25/2014 05:30:00*115.126*115.165*115.168*115.112
09/25/2014 05:35:00*115.165*115.201*115.211*115.165
09/25/2014 05:40:00*115.201*115.213*115.213*115.183
09/25/2014 05:45:00*115.213*115.178*115.216*115.177
09/25/2014 05:50:00*115.178*115.118*115.178*115.118
09/25/2014 05:55:00*115.118*115.125*115.126*115.109
09/25/2014 06:00:00*115.125*115.139*115.142*115.114
09/25/2014 06:05:00*115.139*115.127*115.146*115.124
09/25/2014 06:10:00*115.127*115.113*115.14*115.105
09/25/2014 06:15:00*115.113*115.107*115.127*115.101
09/25/2014 06:20:00*115.107*115.094*115.112*115.089
09/25/2014 06:25:00*115.094*115.08*115.1*115.058
09/25/2014 06:30:00*115.08*115.071*115.086*115.069
09/25/2014 06:35:00*115.071*115.024*115.071*115.024
09/25/2014 06:40:00*115.024*115.057*115.063*115.024
09/25/2014 06:45:00*115.057*115.023*115.061*115.02
09/25/2014 06:50:00*115.023*115.022*115.026*115.003
09/25/2014 06:55:00*115.022*115.039*115.05*115.021
09/25/2014 07:00:00*115.039*115.053*115.059*115.039
09/25/2014 07:05:00*115.053*115.056*115.061*115.03
09/25/2014 07:10:00*115.056*115.051*115.067*115.044
09/25/2014 07:15:00*115.051*115.045*115.055*115.023
09/25/2014 07:20:00*115.045*115.045*115.054*115.027
09/25/2014 07:25:00*115.045*115.075*115.076*115.043
09/25/2014 07:30:00*115.075*115.011*115.078*115.011
09/25/2014 07:35:00*115.011*115.003*115.033*114.988
09/25/2014 07:40:00*115.003*114.999*115.024*114.986
09/25/2014 07:45:00*114.999*115.037*115.049*114.992
09/25/2014 07:50:00*115.037*115.049*115.053*115.025
09/25/2014 07:55:00*115.049*115.051*115.069*115.048
09/25/2014 08:00:00*115.051*115.052*115.057*115.027
09/25/2014 08:05:00*115.052*115.036*115.059*115.021
09/25/2014 08:10:00*115.036*114.977*115.041*114.975
09/25/2014 08:15:00*114.977*114.989*115.029*114.975
09/25/2014 08:20:00*114.989*115.014*115.017*114.967
09/25/2014 08:25:00*115.014*115.004*115.032*114.996
09/25/2014 08:30:00*115.004*115.018*115.055*115.004
09/25/2014 08:35:00*115.018*115.071*115.086*115.018
09/25/2014 08:40:00*115.071*115.057*115.083*115.037
09/25/2014 08:45:00*115.057*115.07*115.076*115.009
09/25/2014 08:50:00*115.07*115.051*115.07*115.04
09/25/2014 08:55:00*115.051*115.054*115.081*115.045
09/25/2014 09:00:00*115.054*115.039*115.069*115.027
09/25/2014 09:05:00*115.039*115.018*115.057*115.001
09/25/2014 09:10:00*115.018*115.079*115.085*115.018
09/25/2014 09:15:00*115.079*115.059*115.081*115.032
09/25/2014 09:20:00*115.059*115.019*115.067*115.017
09/25/2014 09:25:00*115.019*115.03*115.031*114.991
09/25/2014 09:30:00*115.03*115.019*115.04*115.016
09/25/2014 09:35:00*115.019*115.001*115.031*114.986
09/25/2014 09:40:00*115.001*114.988*115.02*114.98
09/25/2014 09:45:00*114.988*114.905*114.989*114.899
09/25/2014 09:50:00*114.905*114.87*114.922*114.838
09/25/2014 09:55:00*114.87*114.853*114.894*114.807
09/25/2014 10:00:00*114.853*114.894*114.907*114.829
09/25/2014 10:05:00*114.894*114.899*114.918*114.863
09/25/2014 10:10:00*114.899*114.914*114.939*114.888
09/25/2014 10:15:00*114.914*114.929*114.947*114.894
09/25/2014 10:20:00*114.929*114.845*114.929*114.831
09/25/2014 10:25:00*114.845*114.815*114.858*114.763
09/25/2014 10:30:00*114.815*114.852*114.891*114.798
09/25/2014 10:35:00*114.852*114.838*114.862*114.804
09/25/2014 10:40:00*114.838*114.851*114.861*114.831
09/25/2014 10:45:00*114.851*114.751*114.854*114.751
09/25/2014 10:50:00*114.751*114.764*114.783*114.719
09/25/2014 10:55:00*114.764*114.709*114.765*114.695
09/25/2014 11:00:00*114.709*114.807*114.809*114.671
09/25/2014 11:05:00*114.807*114.828*114.847*114.784
09/25/2014 11:10:00*114.828*114.845*114.866*114.795
09/25/2014 11:15:00*114.845*114.785*114.845*114.769
09/25/2014 11:20:00*114.785*114.757*114.812*114.742
09/25/2014 11:25:00*114.757*114.755*114.766*114.728
09/25/2014 11:30:00*114.755*114.832*114.832*114.746
09/25/2014 11:35:00*114.832*114.812*114.84*114.787
09/25/2014 11:40:00*114.812*114.791*114.829*114.779
09/25/2014 11:45:00*114.791*114.791*114.8*114.774
09/25/2014 11:50:00*114.791*114.793*114.816*114.774
09/25/2014 11:55:00*114.793*114.812*114.826*114.793
09/25/2014 12:00:00*114.812*114.798*114.827*114.791
09/25/2014 12:05:00*114.798*114.807*114.827*114.777
09/25/2014 12:10:00*114.807*114.805*114.835*114.803
09/25/2014 12:15:00*114.805*114.787*114.829*114.779
09/25/2014 12:20:00*114.787*114.828*114.84*114.787
09/25/2014 12:25:00*114.828*114.799*114.832*114.779
09/25/2014 12:30:00*114.799*114.777*114.799*114.77
09/25/2014 12:35:00*114.777*114.791*114.808*114.766
09/25/2014 12:40:00*114.791*114.768*114.802*114.765
09/25/2014 12:45:00*114.768*114.775*114.778*114.759
09/25/2014 12:50:00*114.775*114.775*114.792*114.761
09/25/2014 12:55:00*114.775*114.789*114.802*114.773
09/25/2014 13:00:00*114.789*114.764*114.793*114.759
09/25/2014 13:05:00*114.764*114.747*114.819*114.745
09/25/2014 13:10:00*114.747*114.777*114.81*114.731
09/25/2014 13:15:00*114.777*114.783*114.803*114.771
09/25/2014 13:20:00*114.783*114.821*114.823*114.782
09/25/2014 13:25:00*114.821*114.79*114.821*114.779
09/25/2014 13:30:00*114.79*114.789*114.811*114.781
09/25/2014 13:35:00*114.789*114.8*114.822*114.789
09/25/2014 13:40:00*114.8*114.754*114.802*114.749
09/25/2014 13:45:00*114.754*114.786*114.786*114.75
09/25/2014 13:50:00*114.786*114.751*114.786*114.746
09/25/2014 13:55:00*114.751*114.721*114.752*114.719
09/25/2014 14:00:00*114.721*114.707*114.729*114.7
09/25/2014 14:05:00*114.707*114.731*114.737*114.707
09/25/2014 14:10:00*114.731*114.755*114.772*114.73
09/25/2014 14:15:00*114.755*114.731*114.762*114.72
09/25/2014 14:20:00*114.731*114.743*114.752*114.715
09/25/2014 14:25:00*114.743*114.764*114.778*114.738
09/25/2014 14:30:00*114.764*114.772*114.775*114.747
09/25/2014 14:35:00*114.772*114.749*114.773*114.736
09/25/2014 14:40:00*114.749*114.767*114.78*114.734
09/25/2014 14:45:00*114.767*114.752*114.775*114.752
09/25/2014 14:50:00*114.752*114.781*114.781*114.752
09/25/2014 14:55:00*114.781*114.763*114.782*114.752
09/25/2014 15:00:00*114.763*114.774*114.786*114.76
09/25/2014 15:05:00*114.774*114.769*114.78*114.749
09/25/2014 15:10:00*114.769*114.764*114.78*114.764
09/25/2014 15:15:00*114.764*114.769*114.769*114.754
09/25/2014 15:20:00*114.769*114.763*114.779*114.759
09/25/2014 15:25:00*114.763*114.769*114.772*114.758
09/25/2014 15:30:00*114.769*114.761*114.774*114.749
09/25/2014 15:35:00*114.761*114.743*114.766*114.74
09/25/2014 15:40:00*114.743*114.766*114.77*114.742
09/25/2014 15:45:00*114.766*114.759*114.772*114.752
09/25/2014 15:50:00*114.759*114.758*114.774*114.751
09/25/2014 15:55:00*114.758*114.764*114.783*114.745
09/25/2014 16:00:00*114.764*114.753*114.764*114.746
09/25/2014 16:05:00*114.753*114.745*114.775*114.74
09/25/2014 16:10:00*114.745*114.769*114.782*114.745
09/25/2014 16:15:00*114.769*114.776*114.79*114.746
09/25/2014 16:20:00*114.776*114.779*114.792*114.773
09/25/2014 16:25:00*114.779*114.776*114.779*114.77
09/25/2014 16:30:00*114.776*114.794*114.796*114.776
09/25/2014 16:35:00*114.794*114.803*114.806*114.789
09/25/2014 16:40:00*114.803*114.819*114.825*114.795
09/25/2014 16:45:00*114.819*114.809*114.819*114.803
09/25/2014 16:50:00*114.809*114.814*114.828*114.809
09/25/2014 16:55:00*114.814*114.837*114.844*114.806
09/25/2014 17:00:00*114.837*114.839*114.867*114.827
