09/21/2014 17:05:00*115.857*115.981*115.989*115.814
09/21/2014 17:10:00*115.981*116.039*116.039*115.974
09/21/2014 17:15:00*116.039*115.978*116.039*115.975
09/21/2014 17:20:00*115.978*115.941*115.994*115.932
09/21/2014 17:25:00*115.941*115.844*115.941*115.823
09/21/2014 17:30:00*115.844*115.794*115.844*115.785
09/21/2014 17:35:00*115.794*115.809*115.81*115.782
09/21/2014 17:40:00*115.809*115.809*115.812*115.805
09/21/2014 17:45:00*115.809*115.816*115.816*115.809
09/21/2014 17:50:00*115.816*115.824*115.833*115.816
09/21/2014 17:55:00*115.824*115.818*115.824*115.816
09/21/2014 18:00:00*115.818*115.816*115.826*115.812
09/21/2014 18:05:00*115.816*115.789*115.819*115.765
09/21/2014 18:10:00*115.789*115.795*115.796*115.764
09/21/2014 18:15:00*115.795*115.762*115.819*115.762
09/21/2014 18:20:00*115.762*115.775*115.788*115.762
09/21/2014 18:25:00*115.775*115.826*115.826*115.768
09/21/2014 18:30:00*115.826*115.832*115.832*115.813
09/21/2014 18:35:00*115.832*115.83*115.836*115.825
09/21/2014 18:40:00*115.83*115.807*115.831*115.802
09/21/2014 18:45:00*115.807*115.826*115.826*115.806
09/21/2014 18:50:00*115.826*115.828*115.828*115.804
09/21/2014 18:55:00*115.828*115.832*115.842*115.825
09/21/2014 19:00:00*115.832*115.843*115.844*115.829
09/21/2014 19:05:00*115.843*115.866*115.881*115.841
09/21/2014 19:10:00*115.866*115.872*115.891*115.866
09/21/2014 19:15:00*115.872*115.854*115.872*115.834
09/21/2014 19:20:00*115.854*115.864*115.867*115.846
09/21/2014 19:25:00*115.864*115.866*115.866*115.853
09/21/2014 19:30:00*115.866*115.839*115.89*115.839
09/21/2014 19:35:00*115.839*115.838*115.848*115.816
09/21/2014 19:40:00*115.838*115.873*115.875*115.828
09/21/2014 19:45:00*115.873*115.858*115.877*115.858
09/21/2014 19:50:00*115.858*115.866*115.867*115.856
09/21/2014 19:55:00*115.866*115.829*115.867*115.829
09/21/2014 20:00:00*115.829*115.844*115.866*115.829
09/21/2014 20:05:00*115.844*115.835*115.859*115.819
09/21/2014 20:10:00*115.835*115.856*115.856*115.824
09/21/2014 20:15:00*115.856*115.865*115.887*115.852
09/21/2014 20:20:00*115.865*115.883*115.917*115.865
09/21/2014 20:25:00*115.883*115.907*115.91*115.879
09/21/2014 20:30:00*115.907*115.872*115.911*115.864
09/21/2014 20:35:00*115.872*115.871*115.886*115.861
09/21/2014 20:40:00*115.871*115.866*115.882*115.861
09/21/2014 20:45:00*115.866*115.901*115.91*115.865
09/21/2014 20:50:00*115.901*115.939*115.943*115.897
09/21/2014 20:55:00*115.939*115.945*115.947*115.926
09/21/2014 21:00:00*115.945*115.956*115.966*115.933
09/21/2014 21:05:00*115.956*115.998*115.999*115.921
09/21/2014 21:10:00*115.998*116.018*116.031*115.986
09/21/2014 21:15:00*116.018*116.02*116.05*116.012
09/21/2014 21:20:00*116.02*116.035*116.039*116.0
09/21/2014 21:25:00*116.035*116.016*116.041*116.012
09/21/2014 21:30:00*116.016*116.032*116.035*116.012
09/21/2014 21:35:00*116.032*116.055*116.062*116.031
09/21/2014 21:40:00*116.055*116.035*116.059*116.024
09/21/2014 21:45:00*116.035*115.99*116.039*115.986
09/21/2014 21:50:00*115.99*115.969*116.007*115.968
09/21/2014 21:55:00*115.969*116.009*116.01*115.969
09/21/2014 22:00:00*116.009*115.98*116.013*115.976
09/21/2014 22:05:00*115.98*115.98*116.001*115.969
09/21/2014 22:10:00*115.98*115.96*115.98*115.943
09/21/2014 22:15:00*115.96*115.891*115.96*115.883
09/21/2014 22:20:00*115.891*115.917*115.927*115.889
09/21/2014 22:25:00*115.917*115.887*115.928*115.872
09/21/2014 22:30:00*115.887*115.908*115.934*115.885
09/21/2014 22:35:00*115.908*115.872*115.921*115.872
09/21/2014 22:40:00*115.872*115.88*115.906*115.866
09/21/2014 22:45:00*115.88*115.886*115.914*115.873
09/21/2014 22:50:00*115.886*115.841*115.889*115.831
09/21/2014 22:55:00*115.841*115.807*115.854*115.802
09/21/2014 23:00:00*115.807*115.804*115.812*115.78
09/21/2014 23:05:00*115.804*115.816*115.824*115.784
09/21/2014 23:10:00*115.816*115.846*115.858*115.806
09/21/2014 23:15:00*115.846*115.83*115.908*115.819
09/21/2014 23:20:00*115.83*115.837*115.846*115.822
09/21/2014 23:25:00*115.837*115.819*115.838*115.802
09/21/2014 23:30:00*115.819*115.796*115.834*115.794
09/21/2014 23:35:00*115.796*115.807*115.822*115.794
09/21/2014 23:40:00*115.807*115.819*115.829*115.807
09/21/2014 23:45:00*115.819*115.837*115.839*115.817
09/21/2014 23:50:00*115.837*115.824*115.863*115.82
09/21/2014 23:55:00*115.824*115.841*115.849*115.823
09/22/2014 00:00:00*115.841*115.873*115.893*115.838
09/22/2014 00:05:00*115.873*115.849*115.88*115.844
09/22/2014 00:10:00*115.849*115.842*115.858*115.83
09/22/2014 00:15:00*115.842*115.879*115.879*115.84
09/22/2014 00:20:00*115.879*115.895*115.903*115.879
09/22/2014 00:25:00*115.895*115.892*115.928*115.885
09/22/2014 00:30:00*115.892*115.88*115.892*115.872
09/22/2014 00:35:00*115.88*115.874*115.885*115.874
09/22/2014 00:40:00*115.874*115.864*115.876*115.854
09/22/2014 00:45:00*115.864*115.874*115.879*115.86
09/22/2014 00:50:00*115.874*115.879*115.887*115.87
09/22/2014 00:55:00*115.879*115.904*115.907*115.878
09/22/2014 01:00:00*115.904*115.907*115.907*115.891
09/22/2014 01:05:00*115.907*115.904*115.925*115.899
09/22/2014 01:10:00*115.904*115.909*115.917*115.891
09/22/2014 01:15:00*115.909*115.884*115.909*115.884
09/22/2014 01:20:00*115.884*115.89*115.901*115.881
09/22/2014 01:25:00*115.89*115.869*115.897*115.869
09/22/2014 01:30:00*115.869*115.874*115.892*115.858
09/22/2014 01:35:00*115.874*115.881*115.884*115.864
09/22/2014 01:40:00*115.881*115.86*115.881*115.859
09/22/2014 01:45:00*115.86*115.884*115.895*115.859
09/22/2014 01:50:00*115.884*115.896*115.907*115.881
09/22/2014 01:55:00*115.896*115.909*115.913*115.89
09/22/2014 02:00:00*115.909*115.977*115.977*115.909
09/22/2014 02:05:00*115.977*115.979*115.986*115.955
09/22/2014 02:10:00*115.979*116.007*116.039*115.979
09/22/2014 02:15:00*116.007*116.045*116.049*116.001
09/22/2014 02:20:00*116.045*116.006*116.054*116.001
09/22/2014 02:25:00*116.006*116.014*116.031*116.003
09/22/2014 02:30:00*116.014*116.011*116.028*115.995
09/22/2014 02:35:00*116.011*116.016*116.019*115.999
09/22/2014 02:40:00*116.016*116.004*116.019*115.998
09/22/2014 02:45:00*116.004*115.979*116.01*115.974
09/22/2014 02:50:00*115.979*115.984*115.984*115.969
09/22/2014 02:55:00*115.984*115.979*115.994*115.974
09/22/2014 03:00:00*115.979*115.98*115.993*115.961
09/22/2014 03:05:00*115.98*115.981*115.998*115.966
09/22/2014 03:10:00*115.981*115.987*116.006*115.969
09/22/2014 03:15:00*115.987*115.985*116.007*115.982
09/22/2014 03:20:00*115.985*115.954*115.986*115.95
09/22/2014 03:25:00*115.954*115.955*115.967*115.949
09/22/2014 03:30:00*115.955*115.983*115.991*115.954
09/22/2014 03:35:00*115.983*115.984*115.994*115.97
09/22/2014 03:40:00*115.984*115.956*115.996*115.955
09/22/2014 03:45:00*115.956*115.95*115.956*115.935
09/22/2014 03:50:00*115.95*115.95*115.953*115.935
09/22/2014 03:55:00*115.95*115.96*115.968*115.939
09/22/2014 04:00:00*115.96*115.952*115.963*115.934
09/22/2014 04:05:00*115.952*115.918*115.952*115.914
09/22/2014 04:10:00*115.918*115.931*115.947*115.917
09/22/2014 04:15:00*115.931*115.963*115.968*115.925
09/22/2014 04:20:00*115.963*115.994*116.0*115.935
09/22/2014 04:25:00*115.994*115.974*116.005*115.969
09/22/2014 04:30:00*115.974*115.994*116.005*115.949
09/22/2014 04:35:00*115.994*116.052*116.06*115.989
09/22/2014 04:40:00*116.052*116.087*116.099*116.052
09/22/2014 04:45:00*116.087*116.065*116.091*116.059
09/22/2014 04:50:00*116.065*116.063*116.071*116.024
09/22/2014 04:55:00*116.063*116.063*116.072*116.035
09/22/2014 05:00:00*116.063*116.046*116.094*116.044
09/22/2014 05:05:00*116.046*116.049*116.074*116.044
09/22/2014 05:10:00*116.049*116.047*116.057*116.026
09/22/2014 05:15:00*116.047*116.033*116.048*116.027
09/22/2014 05:20:00*116.033*116.044*116.046*116.02
09/22/2014 05:25:00*116.044*116.036*116.056*116.035
09/22/2014 05:30:00*116.036*116.033*116.051*116.009
09/22/2014 05:35:00*116.033*116.015*116.042*116.011
09/22/2014 05:40:00*116.015*116.045*116.045*116.006
09/22/2014 05:45:00*116.045*116.059*116.059*116.036
09/22/2014 05:50:00*116.059*116.09*116.09*116.059
09/22/2014 05:55:00*116.09*116.109*116.119*116.076
09/22/2014 06:00:00*116.109*116.112*116.122*116.094
09/22/2014 06:05:00*116.112*116.109*116.133*116.1
09/22/2014 06:10:00*116.109*116.104*116.111*116.094
09/22/2014 06:15:00*116.104*116.133*116.136*116.103
09/22/2014 06:20:00*116.133*116.07*116.135*116.065
09/22/2014 06:25:00*116.07*116.048*116.074*116.045
09/22/2014 06:30:00*116.048*116.017*116.07*116.013
09/22/2014 06:35:00*116.017*115.97*116.035*115.967
09/22/2014 06:40:00*115.97*115.957*115.986*115.955
09/22/2014 06:45:00*115.957*115.936*115.965*115.907
09/22/2014 06:50:00*115.936*115.921*115.937*115.917
09/22/2014 06:55:00*115.921*115.923*115.945*115.914
09/22/2014 07:00:00*115.923*115.94*115.955*115.923
09/22/2014 07:05:00*115.94*115.969*115.985*115.931
09/22/2014 07:10:00*115.969*115.995*115.997*115.959
09/22/2014 07:15:00*115.995*116.002*116.014*115.982
09/22/2014 07:20:00*116.002*116.013*116.02*115.992
09/22/2014 07:25:00*116.013*116.018*116.034*116.0
09/22/2014 07:30:00*116.018*116.043*116.047*116.009
09/22/2014 07:35:00*116.043*116.029*116.05*116.02
09/22/2014 07:40:00*116.029*116.054*116.06*116.029
09/22/2014 07:45:00*116.054*116.066*116.084*116.051
09/22/2014 07:50:00*116.066*116.063*116.077*116.059
09/22/2014 07:55:00*116.063*116.061*116.068*116.049
09/22/2014 08:00:00*116.061*116.047*116.07*116.031
09/22/2014 08:05:00*116.047*116.083*116.106*116.047
09/22/2014 08:10:00*116.083*116.11*116.119*116.079
09/22/2014 08:15:00*116.11*116.066*116.113*116.052
09/22/2014 08:20:00*116.066*116.025*116.075*116.014
09/22/2014 08:25:00*116.025*116.035*116.047*116.022
09/22/2014 08:30:00*116.035*116.005*116.046*115.999
09/22/2014 08:35:00*116.005*116.001*116.006*115.969
09/22/2014 08:40:00*116.001*116.0*116.021*115.986
09/22/2014 08:45:00*116.0*115.995*116.018*115.974
09/22/2014 08:50:00*115.995*116.004*116.015*115.984
09/22/2014 08:55:00*116.004*116.044*116.044*115.999
09/22/2014 09:00:00*116.044*116.05*116.053*116.028
09/22/2014 09:05:00*116.05*116.054*116.084*116.05
09/22/2014 09:10:00*116.054*116.057*116.065*116.03
09/22/2014 09:15:00*116.057*116.016*116.067*115.991
09/22/2014 09:20:00*116.016*116.047*116.052*115.999
09/22/2014 09:25:00*116.047*116.098*116.119*116.042
09/22/2014 09:30:00*116.098*116.057*116.109*116.052
09/22/2014 09:35:00*116.057*116.065*116.073*116.039
09/22/2014 09:40:00*116.065*116.135*116.156*116.05
09/22/2014 09:45:00*116.135*116.071*116.135*116.062
09/22/2014 09:50:00*116.071*116.016*116.075*116.015
09/22/2014 09:55:00*116.016*116.022*116.036*116.014
09/22/2014 10:00:00*116.022*115.984*116.041*115.974
09/22/2014 10:05:00*115.984*116.027*116.041*115.966
09/22/2014 10:10:00*116.027*116.015*116.036*116.002
09/22/2014 10:15:00*116.015*116.002*116.024*115.987
09/22/2014 10:20:00*116.002*115.959*116.004*115.944
09/22/2014 10:25:00*115.959*115.934*115.976*115.93
09/22/2014 10:30:00*115.934*115.872*115.956*115.849
09/22/2014 10:35:00*115.872*115.794*115.876*115.794
09/22/2014 10:40:00*115.794*115.812*115.879*115.793
09/22/2014 10:45:00*115.812*115.829*115.832*115.794
09/22/2014 10:50:00*115.829*115.819*115.84*115.811
09/22/2014 10:55:00*115.819*115.726*115.83*115.716
09/22/2014 11:00:00*115.726*115.739*115.755*115.708
09/22/2014 11:05:00*115.739*115.81*115.811*115.716
09/22/2014 11:10:00*115.81*115.771*115.82*115.766
09/22/2014 11:15:00*115.771*115.769*115.794*115.75
09/22/2014 11:20:00*115.769*115.72*115.783*115.709
09/22/2014 11:25:00*115.72*115.73*115.739*115.712
09/22/2014 11:30:00*115.73*115.753*115.78*115.719
09/22/2014 11:35:00*115.753*115.783*115.792*115.752
09/22/2014 11:40:00*115.783*115.75*115.783*115.738
09/22/2014 11:45:00*115.75*115.729*115.785*115.719
09/22/2014 11:50:00*115.729*115.73*115.764*115.713
09/22/2014 11:55:00*115.73*115.701*115.749*115.674
09/22/2014 12:00:00*115.701*115.687*115.701*115.644
09/22/2014 12:05:00*115.687*115.706*115.714*115.676
09/22/2014 12:10:00*115.706*115.745*115.749*115.702
09/22/2014 12:15:00*115.745*115.747*115.755*115.738
09/22/2014 12:20:00*115.747*115.757*115.773*115.728
09/22/2014 12:25:00*115.757*115.733*115.762*115.717
09/22/2014 12:30:00*115.733*115.725*115.753*115.723
09/22/2014 12:35:00*115.725*115.715*115.734*115.711
09/22/2014 12:40:00*115.715*115.708*115.719*115.697
09/22/2014 12:45:00*115.708*115.741*115.752*115.702
09/22/2014 12:50:00*115.741*115.768*115.776*115.732
09/22/2014 12:55:00*115.768*115.752*115.771*115.744
09/22/2014 13:00:00*115.752*115.757*115.766*115.751
09/22/2014 13:05:00*115.757*115.746*115.764*115.744
09/22/2014 13:10:00*115.746*115.723*115.758*115.722
09/22/2014 13:15:00*115.723*115.713*115.728*115.699
09/22/2014 13:20:00*115.713*115.702*115.716*115.694
09/22/2014 13:25:00*115.702*115.69*115.71*115.684
09/22/2014 13:30:00*115.69*115.709*115.714*115.679
09/22/2014 13:35:00*115.709*115.709*115.729*115.705
09/22/2014 13:40:00*115.709*115.711*115.716*115.686
09/22/2014 13:45:00*115.711*115.729*115.735*115.711
09/22/2014 13:50:00*115.729*115.708*115.729*115.707
09/22/2014 13:55:00*115.708*115.689*115.712*115.685
09/22/2014 14:00:00*115.689*115.683*115.695*115.681
09/22/2014 14:05:00*115.683*115.71*115.711*115.683
09/22/2014 14:10:00*115.71*115.701*115.728*115.695
09/22/2014 14:15:00*115.701*115.726*115.728*115.701
09/22/2014 14:20:00*115.726*115.744*115.761*115.725
09/22/2014 14:25:00*115.744*115.744*115.771*115.733
09/22/2014 14:30:00*115.744*115.707*115.745*115.699
09/22/2014 14:35:00*115.707*115.689*115.72*115.679
09/22/2014 14:40:00*115.689*115.692*115.693*115.659
09/22/2014 14:45:00*115.692*115.687*115.706*115.669
09/22/2014 14:50:00*115.687*115.677*115.701*115.669
09/22/2014 14:55:00*115.677*115.669*115.679*115.66
09/22/2014 15:00:00*115.669*115.644*115.683*115.644
09/22/2014 15:05:00*115.644*115.643*115.656*115.634
09/22/2014 15:10:00*115.643*115.65*115.653*115.641
09/22/2014 15:15:00*115.65*115.666*115.67*115.648
09/22/2014 15:20:00*115.666*115.657*115.671*115.653
09/22/2014 15:25:00*115.657*115.684*115.702*115.655
09/22/2014 15:30:00*115.684*115.69*115.706*115.683
09/22/2014 15:35:00*115.69*115.689*115.698*115.684
09/22/2014 15:40:00*115.689*115.673*115.694*115.664
09/22/2014 15:45:00*115.673*115.691*115.693*115.666
09/22/2014 15:50:00*115.691*115.705*115.714*115.679
09/22/2014 15:55:00*115.705*115.706*115.712*115.675
09/22/2014 16:00:00*115.706*115.699*115.719*115.697
09/22/2014 16:05:00*115.699*115.698*115.714*115.691
09/22/2014 16:10:00*115.698*115.676*115.701*115.669
09/22/2014 16:15:00*115.676*115.676*115.679*115.659
09/22/2014 16:20:00*115.676*115.694*115.694*115.676
09/22/2014 16:25:00*115.694*115.719*115.719*115.694
09/22/2014 16:30:00*115.719*115.709*115.719*115.703
09/22/2014 16:35:00*115.709*115.717*115.719*115.702
09/22/2014 16:40:00*115.717*115.707*115.717*115.7
09/22/2014 16:45:00*115.707*115.724*115.73*115.699
09/22/2014 16:50:00*115.724*115.738*115.741*115.722
09/22/2014 16:55:00*115.738*115.744*115.763*115.737
09/22/2014 17:00:00*115.744*115.759*115.791*115.744
