09/18/2014 17:05:00*116.367*116.386*116.401*116.359
09/18/2014 17:10:00*116.386*116.398*116.406*116.368
09/18/2014 17:15:00*116.398*116.328*116.398*116.321
09/18/2014 17:20:00*116.328*116.32*116.333*116.32
09/18/2014 17:25:00*116.32*116.341*116.352*116.32
09/18/2014 17:30:00*116.341*116.342*116.351*116.319
09/18/2014 17:35:00*116.342*116.366*116.375*116.342
09/18/2014 17:40:00*116.366*116.413*116.42*116.348
09/18/2014 17:45:00*116.413*116.409*116.458*116.4
09/18/2014 17:50:00*116.409*116.385*116.416*116.385
09/18/2014 17:55:00*116.385*116.406*116.414*116.375
09/18/2014 18:00:00*116.406*116.417*116.423*116.397
09/18/2014 18:05:00*116.417*116.391*116.417*116.385
09/18/2014 18:10:00*116.391*116.393*116.407*116.382
09/18/2014 18:15:00*116.393*116.411*116.411*116.384
09/18/2014 18:20:00*116.411*116.404*116.415*116.384
09/18/2014 18:25:00*116.404*116.399*116.407*116.374
09/18/2014 18:30:00*116.399*116.369*116.399*116.369
09/18/2014 18:35:00*116.369*116.379*116.384*116.364
09/18/2014 18:40:00*116.379*116.37*116.379*116.364
09/18/2014 18:45:00*116.37*116.386*116.39*116.357
09/18/2014 18:50:00*116.386*116.384*116.39*116.375
09/18/2014 18:55:00*116.384*116.395*116.395*116.378
09/18/2014 19:00:00*116.395*116.427*116.455*116.384
09/18/2014 19:05:00*116.427*116.361*116.427*116.352
09/18/2014 19:10:00*116.361*116.386*116.394*116.35
09/18/2014 19:15:00*116.386*116.384*116.39*116.377
09/18/2014 19:20:00*116.384*116.391*116.394*116.384
09/18/2014 19:25:00*116.391*116.392*116.392*116.383
09/18/2014 19:30:00*116.392*116.389*116.393*116.383
09/18/2014 19:35:00*116.389*116.404*116.409*116.389
09/18/2014 19:40:00*116.404*116.422*116.426*116.404
09/18/2014 19:45:00*116.422*116.414*116.422*116.41
09/18/2014 19:50:00*116.414*116.379*116.414*116.374
09/18/2014 19:55:00*116.379*116.437*116.44*116.379
09/18/2014 20:00:00*116.437*116.443*116.457*116.426
09/18/2014 20:05:00*116.443*116.443*116.455*116.422
09/18/2014 20:10:00*116.443*116.426*116.454*116.425
09/18/2014 20:15:00*116.426*116.462*116.488*116.426
09/18/2014 20:20:00*116.462*116.461*116.49*116.452
09/18/2014 20:25:00*116.461*116.435*116.472*116.435
09/18/2014 20:30:00*116.435*116.438*116.452*116.424
09/18/2014 20:35:00*116.438*116.415*116.45*116.394
09/18/2014 20:40:00*116.415*116.377*116.427*116.374
09/18/2014 20:45:00*116.377*116.384*116.394*116.353
09/18/2014 20:50:00*116.384*116.439*116.445*116.374
09/18/2014 20:55:00*116.439*116.433*116.452*116.353
09/18/2014 21:00:00*116.433*116.397*116.44*116.387
09/18/2014 21:05:00*116.397*116.453*116.464*116.393
09/18/2014 21:10:00*116.453*116.603*116.622*116.453
09/18/2014 21:15:00*116.603*116.662*116.685*116.578
09/18/2014 21:20:00*116.662*116.752*116.754*116.662
09/18/2014 21:25:00*116.752*116.747*116.784*116.714
09/18/2014 21:30:00*116.747*116.765*116.784*116.735
09/18/2014 21:35:00*116.765*116.89*116.897*116.739
09/18/2014 21:40:00*116.89*116.843*116.953*116.832
09/18/2014 21:45:00*116.843*116.857*116.889*116.829
09/18/2014 21:50:00*116.857*116.829*116.892*116.82
09/18/2014 21:55:00*116.829*116.762*116.829*116.736
09/18/2014 22:00:00*116.762*116.682*116.794*116.682
09/18/2014 22:05:00*116.682*116.742*116.757*116.592
09/18/2014 22:10:00*116.742*116.793*116.801*116.74
09/18/2014 22:15:00*116.793*116.885*116.917*116.76
09/18/2014 22:20:00*116.885*116.869*116.926*116.834
09/18/2014 22:25:00*116.869*116.871*116.873*116.81
09/18/2014 22:30:00*116.871*116.864*116.877*116.834
09/18/2014 22:35:00*116.864*116.842*116.864*116.806
09/18/2014 22:40:00*116.842*116.832*116.857*116.794
09/18/2014 22:45:00*116.832*116.853*116.872*116.825
09/18/2014 22:50:00*116.853*116.834*116.861*116.818
09/18/2014 22:55:00*116.834*116.836*116.849*116.804
09/18/2014 23:00:00*116.836*116.835*116.853*116.82
09/18/2014 23:05:00*116.835*116.809*116.839*116.784
09/18/2014 23:10:00*116.809*116.813*116.841*116.785
09/18/2014 23:15:00*116.813*116.796*116.824*116.782
09/18/2014 23:20:00*116.796*116.917*116.917*116.778
09/18/2014 23:25:00*116.917*116.873*116.919*116.864
09/18/2014 23:30:00*116.873*116.906*116.932*116.863
09/18/2014 23:35:00*116.906*116.93*116.934*116.901
09/18/2014 23:40:00*116.93*116.911*116.957*116.911
09/18/2014 23:45:00*116.911*116.936*116.977*116.908
09/18/2014 23:50:00*116.936*116.937*116.961*116.928
09/18/2014 23:55:00*116.937*116.935*116.975*116.925
09/19/2014 00:00:00*116.935*116.905*116.956*116.893
09/19/2014 00:05:00*116.905*116.932*116.936*116.905
09/19/2014 00:10:00*116.932*116.96*116.984*116.928
09/19/2014 00:15:00*116.96*116.947*116.96*116.918
09/19/2014 00:20:00*116.947*116.989*116.994*116.944
09/19/2014 00:25:00*116.989*116.954*116.996*116.954
09/19/2014 00:30:00*116.954*116.951*116.974*116.948
09/19/2014 00:35:00*116.951*116.964*116.973*116.936
09/19/2014 00:40:00*116.964*116.956*116.964*116.931
09/19/2014 00:45:00*116.956*116.924*116.964*116.911
09/19/2014 00:50:00*116.924*116.842*116.924*116.833
09/19/2014 00:55:00*116.842*116.763*116.856*116.758
09/19/2014 01:00:00*116.763*116.829*116.835*116.763
09/19/2014 01:05:00*116.829*116.807*116.834*116.774
09/19/2014 01:10:00*116.807*116.801*116.835*116.801
09/19/2014 01:15:00*116.801*116.736*116.82*116.731
09/19/2014 01:20:00*116.736*116.74*116.786*116.736
09/19/2014 01:25:00*116.74*116.72*116.74*116.632
09/19/2014 01:30:00*116.72*116.682*116.72*116.657
09/19/2014 01:35:00*116.682*116.675*116.692*116.659
09/19/2014 01:40:00*116.675*116.765*116.78*116.671
09/19/2014 01:45:00*116.765*116.746*116.765*116.732
09/19/2014 01:50:00*116.746*116.719*116.749*116.719
09/19/2014 01:55:00*116.719*116.704*116.739*116.696
09/19/2014 02:00:00*116.704*116.667*116.705*116.664
09/19/2014 02:05:00*116.667*116.687*116.731*116.655
09/19/2014 02:10:00*116.687*116.675*116.697*116.666
09/19/2014 02:15:00*116.675*116.704*116.72*116.674
09/19/2014 02:20:00*116.704*116.653*116.712*116.653
09/19/2014 02:25:00*116.653*116.664*116.667*116.639
09/19/2014 02:30:00*116.664*116.619*116.664*116.604
09/19/2014 02:35:00*116.619*116.636*116.648*116.613
09/19/2014 02:40:00*116.636*116.569*116.636*116.568
09/19/2014 02:45:00*116.569*116.599*116.609*116.569
09/19/2014 02:50:00*116.599*116.581*116.601*116.571
09/19/2014 02:55:00*116.581*116.633*116.633*116.554
09/19/2014 03:00:00*116.633*116.603*116.638*116.587
09/19/2014 03:05:00*116.603*116.591*116.643*116.589
09/19/2014 03:10:00*116.591*116.604*116.613*116.576
09/19/2014 03:15:00*116.604*116.639*116.654*116.594
09/19/2014 03:20:00*116.639*116.604*116.644*116.592
09/19/2014 03:25:00*116.604*116.617*116.631*116.586
09/19/2014 03:30:00*116.617*116.619*116.642*116.611
09/19/2014 03:35:00*116.619*116.616*116.629*116.594
09/19/2014 03:40:00*116.616*116.574*116.638*116.569
09/19/2014 03:45:00*116.574*116.566*116.574*116.524
09/19/2014 03:50:00*116.566*116.485*116.567*116.474
09/19/2014 03:55:00*116.485*116.493*116.509*116.46
09/19/2014 04:00:00*116.493*116.494*116.505*116.476
09/19/2014 04:05:00*116.494*116.498*116.521*116.477
09/19/2014 04:10:00*116.498*116.464*116.518*116.443
09/19/2014 04:15:00*116.464*116.444*116.466*116.419
09/19/2014 04:20:00*116.444*116.404*116.448*116.398
09/19/2014 04:25:00*116.404*116.393*116.407*116.369
09/19/2014 04:30:00*116.393*116.386*116.399*116.368
09/19/2014 04:35:00*116.386*116.406*116.412*116.378
09/19/2014 04:40:00*116.406*116.339*116.412*116.315
09/19/2014 04:45:00*116.339*116.334*116.346*116.294
09/19/2014 04:50:00*116.334*116.287*116.338*116.285
09/19/2014 04:55:00*116.287*116.164*116.297*116.117
09/19/2014 05:00:00*116.164*116.143*116.204*116.119
09/19/2014 05:05:00*116.143*116.062*116.173*116.02
09/19/2014 05:10:00*116.062*116.151*116.156*116.049
09/19/2014 05:15:00*116.151*116.196*116.207*116.127
09/19/2014 05:20:00*116.196*116.169*116.223*116.141
09/19/2014 05:25:00*116.169*116.18*116.186*116.161
09/19/2014 05:30:00*116.18*116.154*116.181*116.127
09/19/2014 05:35:00*116.154*116.21*116.233*116.149
09/19/2014 05:40:00*116.21*116.249*116.251*116.208
09/19/2014 05:45:00*116.249*116.216*116.249*116.184
09/19/2014 05:50:00*116.216*116.179*116.221*116.169
09/19/2014 05:55:00*116.179*116.19*116.202*116.141
09/19/2014 06:00:00*116.19*116.194*116.211*116.175
09/19/2014 06:05:00*116.194*116.181*116.202*116.173
09/19/2014 06:10:00*116.181*116.104*116.184*116.094
09/19/2014 06:15:00*116.104*116.095*116.115*116.069
09/19/2014 06:20:00*116.095*116.15*116.15*116.09
09/19/2014 06:25:00*116.15*116.108*116.15*116.102
09/19/2014 06:30:00*116.108*116.085*116.112*116.07
09/19/2014 06:35:00*116.085*116.024*116.09*116.008
09/19/2014 06:40:00*116.024*116.021*116.046*116.006
09/19/2014 06:45:00*116.021*115.99*116.023*115.989
09/19/2014 06:50:00*115.99*116.017*116.024*115.984
09/19/2014 06:55:00*116.017*116.03*116.044*116.002
09/19/2014 07:00:00*116.03*116.075*116.089*116.024
09/19/2014 07:05:00*116.075*116.042*116.08*116.033
09/19/2014 07:10:00*116.042*116.024*116.055*116.015
09/19/2014 07:15:00*116.024*116.04*116.052*116.016
09/19/2014 07:20:00*116.04*116.011*116.053*116.005
09/19/2014 07:25:00*116.011*115.948*116.018*115.946
09/19/2014 07:30:00*115.948*115.959*115.986*115.932
09/19/2014 07:35:00*115.959*115.907*115.965*115.9
09/19/2014 07:40:00*115.907*115.942*115.948*115.906
09/19/2014 07:45:00*115.942*115.932*115.962*115.916
09/19/2014 07:50:00*115.932*115.91*115.936*115.9
09/19/2014 07:55:00*115.91*115.909*115.941*115.893
09/19/2014 08:00:00*115.909*115.828*115.917*115.8
09/19/2014 08:05:00*115.828*115.874*115.874*115.815
09/19/2014 08:10:00*115.874*115.877*115.883*115.851
09/19/2014 08:15:00*115.877*115.856*115.882*115.805
09/19/2014 08:20:00*115.856*115.851*115.878*115.832
09/19/2014 08:25:00*115.851*115.899*115.912*115.831
09/19/2014 08:30:00*115.899*115.921*115.94*115.877
09/19/2014 08:35:00*115.921*115.958*115.96*115.901
09/19/2014 08:40:00*115.958*115.935*115.978*115.925
09/19/2014 08:45:00*115.935*115.908*115.935*115.889
09/19/2014 08:50:00*115.908*115.898*115.934*115.885
09/19/2014 08:55:00*115.898*115.889*115.914*115.845
09/19/2014 09:00:00*115.889*115.855*115.889*115.831
09/19/2014 09:05:00*115.855*115.817*115.897*115.812
09/19/2014 09:10:00*115.817*115.83*115.848*115.789
09/19/2014 09:15:00*115.83*115.767*115.849*115.764
09/19/2014 09:20:00*115.767*115.716*115.776*115.716
09/19/2014 09:25:00*115.716*115.764*115.765*115.714
09/19/2014 09:30:00*115.764*115.824*115.838*115.763
09/19/2014 09:35:00*115.824*115.78*115.831*115.78
09/19/2014 09:40:00*115.78*115.808*115.814*115.742
09/19/2014 09:45:00*115.808*115.832*115.835*115.797
09/19/2014 09:50:00*115.832*115.836*115.853*115.809
09/19/2014 09:55:00*115.836*115.862*115.872*115.814
09/19/2014 10:00:00*115.862*115.9*115.904*115.859
09/19/2014 10:05:00*115.9*115.846*115.909*115.843
09/19/2014 10:10:00*115.846*115.846*115.874*115.837
09/19/2014 10:15:00*115.846*115.819*115.853*115.798
09/19/2014 10:20:00*115.819*115.84*115.852*115.809
09/19/2014 10:25:00*115.84*115.87*115.871*115.799
09/19/2014 10:30:00*115.87*115.84*115.875*115.815
09/19/2014 10:35:00*115.84*115.848*115.86*115.79
09/19/2014 10:40:00*115.848*115.876*115.899*115.833
09/19/2014 10:45:00*115.876*115.865*115.888*115.842
09/19/2014 10:50:00*115.865*115.933*115.968*115.859
09/19/2014 10:55:00*115.933*115.964*115.976*115.924
09/19/2014 11:00:00*115.964*115.921*115.97*115.914
09/19/2014 11:05:00*115.921*115.888*115.94*115.885
09/19/2014 11:10:00*115.888*115.884*115.897*115.867
09/19/2014 11:15:00*115.884*115.822*115.9*115.811
09/19/2014 11:20:00*115.822*115.88*115.895*115.804
09/19/2014 11:25:00*115.88*115.883*115.896*115.86
09/19/2014 11:30:00*115.883*115.856*115.9*115.846
09/19/2014 11:35:00*115.856*115.799*115.858*115.799
09/19/2014 11:40:00*115.799*115.84*115.867*115.799
09/19/2014 11:45:00*115.84*115.881*115.887*115.82
09/19/2014 11:50:00*115.881*115.858*115.894*115.856
09/19/2014 11:55:00*115.858*115.847*115.872*115.819
09/19/2014 12:00:00*115.847*115.845*115.849*115.814
09/19/2014 12:05:00*115.845*115.831*115.858*115.817
09/19/2014 12:10:00*115.831*115.834*115.84*115.822
09/19/2014 12:15:00*115.834*115.84*115.852*115.824
09/19/2014 12:20:00*115.84*115.873*115.882*115.84
09/19/2014 12:25:00*115.873*115.903*115.903*115.844
09/19/2014 12:30:00*115.903*115.913*115.939*115.888
09/19/2014 12:35:00*115.913*115.878*115.913*115.874
09/19/2014 12:40:00*115.878*115.842*115.878*115.834
09/19/2014 12:45:00*115.842*115.795*115.842*115.795
09/19/2014 12:50:00*115.795*115.824*115.833*115.795
09/19/2014 12:55:00*115.824*115.794*115.832*115.793
09/19/2014 13:00:00*115.794*115.805*115.82*115.794
09/19/2014 13:05:00*115.805*115.803*115.821*115.794
09/19/2014 13:10:00*115.803*115.819*115.824*115.78
09/19/2014 13:15:00*115.819*115.808*115.819*115.775
09/19/2014 13:20:00*115.808*115.796*115.814*115.768
09/19/2014 13:25:00*115.796*115.864*115.864*115.787
09/19/2014 13:30:00*115.864*115.847*115.869*115.844
09/19/2014 13:35:00*115.847*115.847*115.862*115.839
09/19/2014 13:40:00*115.847*115.83*115.858*115.83
09/19/2014 13:45:00*115.83*115.824*115.832*115.801
09/19/2014 13:50:00*115.824*115.876*115.878*115.823
09/19/2014 13:55:00*115.876*115.856*115.882*115.852
09/19/2014 14:00:00*115.856*115.858*115.868*115.85
09/19/2014 14:05:00*115.858*115.842*115.867*115.842
09/19/2014 14:10:00*115.842*115.857*115.868*115.837
09/19/2014 14:15:00*115.857*115.852*115.874*115.849
09/19/2014 14:20:00*115.852*115.83*115.853*115.821
09/19/2014 14:25:00*115.83*115.84*115.846*115.824
09/19/2014 14:30:00*115.84*115.821*115.84*115.813
09/19/2014 14:35:00*115.821*115.819*115.834*115.812
09/19/2014 14:40:00*115.819*115.814*115.825*115.814
09/19/2014 14:45:00*115.814*115.814*115.83*115.804
09/19/2014 14:50:00*115.814*115.821*115.822*115.802
09/19/2014 14:55:00*115.821*115.825*115.831*115.812
09/19/2014 15:00:00*115.825*115.813*115.834*115.813
09/19/2014 15:05:00*115.813*115.807*115.836*115.802
09/19/2014 15:10:00*115.807*115.821*115.822*115.807
09/19/2014 15:15:00*115.821*115.834*115.845*115.821
09/19/2014 15:20:00*115.834*115.825*115.847*115.825
09/19/2014 15:25:00*115.825*115.819*115.838*115.81
09/19/2014 15:30:00*115.819*115.821*115.835*115.819
09/19/2014 15:35:00*115.821*115.822*115.825*115.816
09/19/2014 15:40:00*115.822*115.837*115.841*115.822
09/19/2014 15:45:00*115.837*115.851*115.858*115.837
09/19/2014 15:50:00*115.851*115.84*115.855*115.839
09/19/2014 15:55:00*115.84*115.854*115.867*115.84
09/19/2014 16:00:00*115.854*115.844*115.86*115.839
09/19/2014 16:05:00*115.844*115.81*115.846*115.81
09/19/2014 16:10:00*115.81*115.815*115.818*115.792
09/19/2014 16:15:00*115.815*115.819*115.836*115.815
09/19/2014 16:20:00*115.819*115.806*115.822*115.806
09/19/2014 16:25:00*115.806*115.807*115.809*115.803
09/19/2014 16:30:00*115.807*115.829*115.833*115.801
09/19/2014 16:35:00*115.829*115.809*115.829*115.803
09/19/2014 16:40:00*115.809*115.815*115.818*115.803
09/19/2014 16:45:00*115.815*115.827*115.829*115.799
09/19/2014 16:50:00*115.827*115.825*115.839*115.812
09/19/2014 16:55:00*115.825*115.879*115.889*115.824
