09/17/2014 17:05:00*115.114*115.074*115.114*115.036
09/17/2014 17:10:00*115.074*115.072*115.076*115.051
09/17/2014 17:15:00*115.072*115.076*115.09*115.058
09/17/2014 17:20:00*115.076*115.082*115.09*115.057
09/17/2014 17:25:00*115.082*115.075*115.103*115.075
09/17/2014 17:30:00*115.075*115.105*115.119*115.068
09/17/2014 17:35:00*115.105*115.108*115.115*115.101
09/17/2014 17:40:00*115.108*115.087*115.108*115.062
09/17/2014 17:45:00*115.087*115.087*115.091*114.948
09/17/2014 17:50:00*115.087*115.117*115.119*115.031
09/17/2014 17:55:00*115.117*115.065*115.144*115.042
09/17/2014 18:00:00*115.065*115.083*115.085*115.06
09/17/2014 18:05:00*115.083*115.114*115.124*115.054
09/17/2014 18:10:00*115.114*115.083*115.114*115.083
09/17/2014 18:15:00*115.083*115.091*115.095*115.081
09/17/2014 18:20:00*115.091*115.086*115.099*115.081
09/17/2014 18:25:00*115.086*115.079*115.097*115.064
09/17/2014 18:30:00*115.079*115.105*115.105*115.079
09/17/2014 18:35:00*115.105*115.086*115.106*115.082
09/17/2014 18:40:00*115.086*115.081*115.098*115.078
09/17/2014 18:45:00*115.081*115.099*115.114*115.08
09/17/2014 18:50:00*115.099*115.11*115.121*115.099
09/17/2014 18:55:00*115.11*115.173*115.177*115.098
09/17/2014 19:00:00*115.173*115.141*115.181*115.129
09/17/2014 19:05:00*115.141*115.129*115.155*115.119
09/17/2014 19:10:00*115.129*115.125*115.131*115.109
09/17/2014 19:15:00*115.125*115.15*115.158*115.109
09/17/2014 19:20:00*115.15*115.156*115.172*115.127
09/17/2014 19:25:00*115.156*115.191*115.193*115.141
09/17/2014 19:30:00*115.191*115.177*115.208*115.17
09/17/2014 19:35:00*115.177*115.198*115.213*115.159
09/17/2014 19:40:00*115.198*115.203*115.207*115.184
09/17/2014 19:45:00*115.203*115.198*115.205*115.179
09/17/2014 19:50:00*115.198*115.143*115.198*115.135
09/17/2014 19:55:00*115.143*115.124*115.148*115.107
09/17/2014 20:00:00*115.124*115.167*115.17*115.116
09/17/2014 20:05:00*115.167*115.163*115.174*115.115
09/17/2014 20:10:00*115.163*115.161*115.194*115.137
09/17/2014 20:15:00*115.161*115.127*115.183*115.115
09/17/2014 20:20:00*115.127*115.118*115.147*115.116
09/17/2014 20:25:00*115.118*115.137*115.138*115.095
09/17/2014 20:30:00*115.137*115.126*115.14*115.114
09/17/2014 20:35:00*115.126*115.122*115.14*115.089
09/17/2014 20:40:00*115.122*115.124*115.146*115.119
09/17/2014 20:45:00*115.124*115.13*115.136*115.113
09/17/2014 20:50:00*115.13*115.17*115.17*115.128
09/17/2014 20:55:00*115.17*115.172*115.179*115.147
09/17/2014 21:00:00*115.172*115.136*115.175*115.124
09/17/2014 21:05:00*115.136*115.141*115.145*115.098
09/17/2014 21:10:00*115.141*115.137*115.15*115.111
09/17/2014 21:15:00*115.137*115.199*115.199*115.124
09/17/2014 21:20:00*115.199*115.228*115.25*115.18
09/17/2014 21:25:00*115.228*115.262*115.264*115.203
09/17/2014 21:30:00*115.262*115.291*115.295*115.238
09/17/2014 21:35:00*115.291*115.277*115.291*115.268
09/17/2014 21:40:00*115.277*115.267*115.298*115.263
09/17/2014 21:45:00*115.267*115.294*115.297*115.267
09/17/2014 21:50:00*115.294*115.311*115.319*115.251
09/17/2014 21:55:00*115.311*115.32*115.329*115.311
09/17/2014 22:00:00*115.32*115.321*115.324*115.28
09/17/2014 22:05:00*115.321*115.294*115.323*115.292
09/17/2014 22:10:00*115.294*115.28*115.306*115.28
09/17/2014 22:15:00*115.28*115.341*115.341*115.28
09/17/2014 22:20:00*115.341*115.402*115.416*115.338
09/17/2014 22:25:00*115.402*115.394*115.404*115.38
09/17/2014 22:30:00*115.394*115.377*115.395*115.372
09/17/2014 22:35:00*115.377*115.389*115.398*115.374
09/17/2014 22:40:00*115.389*115.349*115.393*115.349
09/17/2014 22:45:00*115.349*115.393*115.398*115.326
09/17/2014 22:50:00*115.393*115.401*115.413*115.384
09/17/2014 22:55:00*115.401*115.366*115.401*115.366
09/17/2014 23:00:00*115.366*115.351*115.367*115.338
09/17/2014 23:05:00*115.351*115.363*115.382*115.341
09/17/2014 23:10:00*115.363*115.388*115.39*115.353
09/17/2014 23:15:00*115.388*115.357*115.388*115.357
09/17/2014 23:20:00*115.357*115.366*115.368*115.355
09/17/2014 23:25:00*115.366*115.338*115.373*115.338
09/17/2014 23:30:00*115.338*115.336*115.362*115.329
09/17/2014 23:35:00*115.336*115.31*115.341*115.309
09/17/2014 23:40:00*115.31*115.333*115.337*115.29
09/17/2014 23:45:00*115.333*115.374*115.377*115.329
09/17/2014 23:50:00*115.374*115.351*115.379*115.341
09/17/2014 23:55:00*115.351*115.388*115.394*115.351
09/18/2014 00:00:00*115.388*115.396*115.422*115.388
09/18/2014 00:05:00*115.396*115.435*115.447*115.39
09/18/2014 00:10:00*115.435*115.457*115.483*115.425
09/18/2014 00:15:00*115.457*115.444*115.468*115.438
09/18/2014 00:20:00*115.444*115.486*115.495*115.444
09/18/2014 00:25:00*115.486*115.452*115.491*115.442
09/18/2014 00:30:00*115.452*115.43*115.464*115.425
09/18/2014 00:35:00*115.43*115.414*115.444*115.412
09/18/2014 00:40:00*115.414*115.414*115.433*115.406
09/18/2014 00:45:00*115.414*115.472*115.489*115.414
09/18/2014 00:50:00*115.472*115.503*115.507*115.463
09/18/2014 00:55:00*115.503*115.46*115.503*115.454
09/18/2014 01:00:00*115.46*115.454*115.471*115.453
09/18/2014 01:05:00*115.454*115.452*115.467*115.443
09/18/2014 01:10:00*115.452*115.47*115.492*115.452
09/18/2014 01:15:00*115.47*115.475*115.509*115.461
09/18/2014 01:20:00*115.475*115.49*115.493*115.462
09/18/2014 01:25:00*115.49*115.491*115.532*115.488
09/18/2014 01:30:00*115.491*115.534*115.541*115.491
09/18/2014 01:35:00*115.534*115.603*115.613*115.517
09/18/2014 01:40:00*115.603*115.66*115.67*115.603
09/18/2014 01:45:00*115.66*115.637*115.668*115.616
09/18/2014 01:50:00*115.637*115.607*115.652*115.6
09/18/2014 01:55:00*115.607*115.585*115.612*115.577
09/18/2014 02:00:00*115.585*115.587*115.598*115.578
09/18/2014 02:05:00*115.587*115.592*115.605*115.554
09/18/2014 02:10:00*115.592*115.565*115.592*115.559
09/18/2014 02:15:00*115.565*115.546*115.589*115.534
09/18/2014 02:20:00*115.546*115.485*115.55*115.484
09/18/2014 02:25:00*115.485*115.484*115.549*115.478
09/18/2014 02:30:00*115.484*115.493*115.505*115.464
09/18/2014 02:35:00*115.493*115.532*115.538*115.474
09/18/2014 02:40:00*115.532*115.518*115.548*115.494
09/18/2014 02:45:00*115.518*115.511*115.547*115.49
09/18/2014 02:50:00*115.511*115.564*115.58*115.503
09/18/2014 02:55:00*115.564*115.608*115.618*115.564
09/18/2014 03:00:00*115.608*115.62*115.637*115.591
09/18/2014 03:05:00*115.62*115.597*115.625*115.566
09/18/2014 03:10:00*115.597*115.624*115.655*115.595
09/18/2014 03:15:00*115.624*115.677*115.678*115.618
09/18/2014 03:20:00*115.677*115.684*115.704*115.666
09/18/2014 03:25:00*115.684*115.612*115.684*115.577
09/18/2014 03:30:00*115.612*115.716*115.758*115.544
09/18/2014 03:35:00*115.716*115.815*116.046*115.666
09/18/2014 03:40:00*115.815*115.875*115.901*115.815
09/18/2014 03:45:00*115.875*115.826*115.886*115.826
09/18/2014 03:50:00*115.826*115.797*115.834*115.776
09/18/2014 03:55:00*115.797*115.814*115.876*115.778
09/18/2014 04:00:00*115.814*115.891*115.897*115.814
09/18/2014 04:05:00*115.891*115.869*115.909*115.852
09/18/2014 04:10:00*115.869*115.832*115.869*115.802
09/18/2014 04:15:00*115.832*115.836*115.845*115.817
09/18/2014 04:20:00*115.836*115.841*115.854*115.825
09/18/2014 04:25:00*115.841*115.823*115.855*115.817
09/18/2014 04:30:00*115.823*115.788*115.827*115.779
09/18/2014 04:35:00*115.788*115.754*115.81*115.753
09/18/2014 04:40:00*115.754*115.775*115.792*115.749
09/18/2014 04:45:00*115.775*115.81*115.811*115.763
09/18/2014 04:50:00*115.81*115.808*115.814*115.792
09/18/2014 04:55:00*115.808*115.796*115.817*115.781
09/18/2014 05:00:00*115.796*115.787*115.805*115.78
09/18/2014 05:05:00*115.787*115.804*115.834*115.783
09/18/2014 05:10:00*115.804*115.8*115.822*115.793
09/18/2014 05:15:00*115.8*115.834*115.834*115.792
09/18/2014 05:20:00*115.834*116.017*116.017*115.824
09/18/2014 05:25:00*116.017*115.885*116.02*115.786
09/18/2014 05:30:00*115.885*115.876*115.897*115.863
09/18/2014 05:35:00*115.876*115.773*115.903*115.763
09/18/2014 05:40:00*115.773*115.782*115.854*115.76
09/18/2014 05:45:00*115.782*115.794*115.809*115.765
09/18/2014 05:50:00*115.794*115.774*115.804*115.758
09/18/2014 05:55:00*115.774*115.777*115.796*115.758
09/18/2014 06:00:00*115.777*115.763*115.783*115.755
09/18/2014 06:05:00*115.763*115.799*115.81*115.751
09/18/2014 06:10:00*115.799*115.82*115.847*115.792
09/18/2014 06:15:00*115.82*115.822*115.828*115.799
09/18/2014 06:20:00*115.822*115.841*115.843*115.811
09/18/2014 06:25:00*115.841*115.831*115.852*115.817
09/18/2014 06:30:00*115.831*115.838*115.843*115.82
09/18/2014 06:35:00*115.838*115.835*115.857*115.829
09/18/2014 06:40:00*115.835*115.854*115.874*115.819
09/18/2014 06:45:00*115.854*115.856*115.879*115.851
09/18/2014 06:50:00*115.856*115.823*115.858*115.742
09/18/2014 06:55:00*115.823*115.792*115.835*115.761
09/18/2014 07:00:00*115.792*115.773*115.796*115.755
09/18/2014 07:05:00*115.773*115.785*115.785*115.751
09/18/2014 07:10:00*115.785*115.779*115.789*115.757
09/18/2014 07:15:00*115.779*115.819*115.823*115.779
09/18/2014 07:20:00*115.819*115.85*115.856*115.814
09/18/2014 07:25:00*115.85*115.862*115.909*115.85
09/18/2014 07:30:00*115.862*115.855*115.871*115.839
09/18/2014 07:35:00*115.855*115.855*115.87*115.841
09/18/2014 07:40:00*115.855*115.92*115.92*115.846
09/18/2014 07:45:00*115.92*115.847*115.92*115.836
09/18/2014 07:50:00*115.847*115.831*115.851*115.805
09/18/2014 07:55:00*115.831*115.848*115.874*115.828
09/18/2014 08:00:00*115.848*115.853*115.865*115.829
09/18/2014 08:05:00*115.853*115.89*115.89*115.838
09/18/2014 08:10:00*115.89*115.881*115.935*115.881
09/18/2014 08:15:00*115.881*115.921*115.927*115.826
09/18/2014 08:20:00*115.921*115.891*115.941*115.889
09/18/2014 08:25:00*115.891*115.906*115.92*115.891
09/18/2014 08:30:00*115.906*115.901*115.945*115.886
09/18/2014 08:35:00*115.901*115.916*115.966*115.88
09/18/2014 08:40:00*115.916*115.896*115.929*115.88
09/18/2014 08:45:00*115.896*115.942*115.948*115.859
09/18/2014 08:50:00*115.942*115.951*115.989*115.936
09/18/2014 08:55:00*115.951*115.914*115.973*115.905
09/18/2014 09:00:00*115.914*116.024*116.026*115.914
09/18/2014 09:05:00*116.024*116.045*116.069*116.015
09/18/2014 09:10:00*116.045*116.035*116.046*116.019
09/18/2014 09:15:00*116.035*116.059*116.069*116.034
09/18/2014 09:20:00*116.059*116.109*116.111*116.052
09/18/2014 09:25:00*116.109*116.042*116.142*116.04
09/18/2014 09:30:00*116.042*116.053*116.071*116.024
09/18/2014 09:35:00*116.053*116.142*116.159*116.053
09/18/2014 09:40:00*116.142*116.117*116.166*116.107
09/18/2014 09:45:00*116.117*116.121*116.162*116.115
09/18/2014 09:50:00*116.121*116.1*116.123*116.081
09/18/2014 09:55:00*116.1*116.127*116.135*116.086
09/18/2014 10:00:00*116.127*116.06*116.127*116.043
09/18/2014 10:05:00*116.06*116.108*116.137*116.058
09/18/2014 10:10:00*116.108*116.125*116.143*116.097
09/18/2014 10:15:00*116.125*116.147*116.167*116.117
09/18/2014 10:20:00*116.147*116.174*116.175*116.135
09/18/2014 10:25:00*116.174*116.258*116.281*116.171
09/18/2014 10:30:00*116.258*116.251*116.286*116.225
09/18/2014 10:35:00*116.251*116.241*116.283*116.229
09/18/2014 10:40:00*116.241*116.252*116.276*116.221
09/18/2014 10:45:00*116.252*116.255*116.31*116.219
09/18/2014 10:50:00*116.255*116.263*116.281*116.236
09/18/2014 10:55:00*116.263*116.315*116.344*116.237
09/18/2014 11:00:00*116.315*116.303*116.334*116.287
09/18/2014 11:05:00*116.303*116.248*116.333*116.22
09/18/2014 11:10:00*116.248*116.235*116.256*116.214
09/18/2014 11:15:00*116.235*116.211*116.25*116.206
09/18/2014 11:20:00*116.211*116.223*116.233*116.196
09/18/2014 11:25:00*116.223*116.244*116.266*116.218
09/18/2014 11:30:00*116.244*116.267*116.279*116.232
09/18/2014 11:35:00*116.267*116.258*116.292*116.249
09/18/2014 11:40:00*116.258*116.268*116.271*116.234
09/18/2014 11:45:00*116.268*116.287*116.309*116.266
09/18/2014 11:50:00*116.287*116.302*116.313*116.286
09/18/2014 11:55:00*116.302*116.29*116.323*116.289
09/18/2014 12:00:00*116.29*116.275*116.305*116.268
09/18/2014 12:05:00*116.275*116.322*116.333*116.275
09/18/2014 12:10:00*116.322*116.282*116.341*116.278
09/18/2014 12:15:00*116.282*116.29*116.297*116.272
09/18/2014 12:20:00*116.29*116.292*116.308*116.28
09/18/2014 12:25:00*116.292*116.307*116.316*116.292
09/18/2014 12:30:00*116.307*116.321*116.339*116.307
09/18/2014 12:35:00*116.321*116.374*116.382*116.321
09/18/2014 12:40:00*116.374*116.391*116.407*116.369
09/18/2014 12:45:00*116.391*116.355*116.393*116.351
09/18/2014 12:50:00*116.355*116.365*116.386*116.355
09/18/2014 12:55:00*116.365*116.298*116.365*116.298
09/18/2014 13:00:00*116.298*116.347*116.349*116.292
09/18/2014 13:05:00*116.347*116.323*116.356*116.322
09/18/2014 13:10:00*116.323*116.334*116.358*116.321
09/18/2014 13:15:00*116.334*116.337*116.34*116.319
09/18/2014 13:20:00*116.337*116.334*116.339*116.315
09/18/2014 13:25:00*116.334*116.307*116.344*116.307
09/18/2014 13:30:00*116.307*116.327*116.348*116.306
09/18/2014 13:35:00*116.327*116.302*116.327*116.293
09/18/2014 13:40:00*116.302*116.295*116.311*116.288
09/18/2014 13:45:00*116.295*116.307*116.316*116.286
09/18/2014 13:50:00*116.307*116.309*116.314*116.3
09/18/2014 13:55:00*116.309*116.301*116.31*116.286
09/18/2014 14:00:00*116.301*116.315*116.323*116.294
09/18/2014 14:05:00*116.315*116.311*116.318*116.299
09/18/2014 14:10:00*116.311*116.317*116.321*116.302
09/18/2014 14:15:00*116.317*116.343*116.343*116.317
09/18/2014 14:20:00*116.343*116.323*116.347*116.32
09/18/2014 14:25:00*116.323*116.317*116.324*116.315
09/18/2014 14:30:00*116.317*116.338*116.34*116.313
09/18/2014 14:35:00*116.338*116.346*116.351*116.338
09/18/2014 14:40:00*116.346*116.354*116.354*116.345
09/18/2014 14:45:00*116.354*116.375*116.377*116.354
09/18/2014 14:50:00*116.375*116.377*116.401*116.373
09/18/2014 14:55:00*116.377*116.363*116.377*116.354
09/18/2014 15:00:00*116.363*116.376*116.382*116.36
09/18/2014 15:05:00*116.376*116.402*116.403*116.376
09/18/2014 15:10:00*116.402*116.408*116.411*116.399
09/18/2014 15:15:00*116.408*116.412*116.421*116.405
09/18/2014 15:20:00*116.412*116.415*116.42*116.401
09/18/2014 15:25:00*116.415*116.431*116.431*116.404
09/18/2014 15:30:00*116.431*116.414*116.432*116.411
09/18/2014 15:35:00*116.414*116.406*116.418*116.395
09/18/2014 15:40:00*116.406*116.408*116.413*116.394
09/18/2014 15:45:00*116.408*116.39*116.408*116.38
09/18/2014 15:50:00*116.39*116.411*116.42*116.382
09/18/2014 15:55:00*116.411*116.42*116.42*116.397
09/18/2014 16:00:00*116.42*116.399*116.42*116.389
09/18/2014 16:05:00*116.399*116.393*116.407*116.393
09/18/2014 16:10:00*116.393*116.405*116.413*116.392
09/18/2014 16:15:00*116.405*116.436*116.437*116.403
09/18/2014 16:20:00*116.436*116.424*116.44*116.417
09/18/2014 16:25:00*116.424*116.422*116.43*116.419
09/18/2014 16:30:00*116.422*116.395*116.422*116.395
09/18/2014 16:35:00*116.395*116.407*116.409*116.389
09/18/2014 16:40:00*116.407*116.372*116.411*116.367
09/18/2014 16:45:00*116.372*116.363*116.38*116.361
09/18/2014 16:50:00*116.363*116.376*116.394*116.363
09/18/2014 16:55:00*116.376*116.383*116.423*116.366
09/18/2014 17:00:00*116.383*116.367*116.387*116.34
