09/14/2014 15:00:00*115.009*115.009*115.009*115.009
09/14/2014 15:05:00*115.009*114.833*115.009*114.83
09/14/2014 15:10:00*114.833*114.885*114.985*114.801
09/14/2014 15:15:00*114.885*114.924*114.963*114.852
09/14/2014 15:20:00*114.924*114.938*114.954*114.902
09/14/2014 15:25:00*114.938*115.004*115.042*114.93
09/14/2014 15:30:00*115.004*114.942*115.03*114.902
09/14/2014 15:35:00*114.942*114.985*115.046*114.934
09/14/2014 15:40:00*114.985*114.998*114.999*114.958
09/14/2014 15:45:00*114.998*115.003*115.015*114.96
09/14/2014 15:50:00*115.003*114.939*115.009*114.928
09/14/2014 15:55:00*114.939*114.987*114.992*114.939
09/14/2014 16:00:00*114.987*114.963*114.987*114.963
09/14/2014 16:05:00*114.963*114.961*114.97*114.935
09/14/2014 16:10:00*114.961*114.992*115.0*114.96
09/14/2014 16:15:00*114.992*114.975*115.002*114.962
09/14/2014 16:20:00*114.975*114.962*114.975*114.961
09/14/2014 16:25:00*114.962*114.967*114.967*114.961
09/14/2014 16:30:00*114.967*114.966*114.973*114.966
09/14/2014 16:35:00*114.966*114.975*114.975*114.966
09/14/2014 16:40:00*114.975*114.968*114.975*114.968
09/14/2014 16:45:00*114.968*114.97*114.97*114.953
09/14/2014 16:50:00*114.97*114.948*114.97*114.948
09/14/2014 16:55:00*114.948*114.954*114.971*114.918
09/14/2014 17:00:00*114.954*114.905*114.96*114.905
