09/08/2014 17:05:00*113.294*113.325*113.325*113.239
09/08/2014 17:10:00*113.325*113.344*113.355*113.318
09/08/2014 17:15:00*113.344*113.374*113.374*113.336
09/08/2014 17:20:00*113.374*113.374*113.384*113.37
09/08/2014 17:25:00*113.374*113.371*113.385*113.37
09/08/2014 17:30:00*113.371*113.357*113.374*113.355
09/08/2014 17:35:00*113.357*113.345*113.363*113.34
09/08/2014 17:40:00*113.345*113.337*113.346*113.334
09/08/2014 17:45:00*113.337*113.337*113.34*113.332
09/08/2014 17:50:00*113.337*113.308*113.339*113.307
09/08/2014 17:55:00*113.308*113.313*113.32*113.305
09/08/2014 18:00:00*113.313*113.294*113.323*113.281
09/08/2014 18:05:00*113.294*113.297*113.322*113.286
09/08/2014 18:10:00*113.297*113.264*113.297*113.259
09/08/2014 18:15:00*113.264*113.264*113.269*113.259
09/08/2014 18:20:00*113.264*113.296*113.3*113.264
09/08/2014 18:25:00*113.296*113.283*113.309*113.279
09/08/2014 18:30:00*113.283*113.293*113.294*113.276
09/08/2014 18:35:00*113.293*113.304*113.304*113.293
09/08/2014 18:40:00*113.304*113.314*113.316*113.304
09/08/2014 18:45:00*113.314*113.336*113.344*113.314
09/08/2014 18:50:00*113.336*113.321*113.339*113.321
09/08/2014 18:55:00*113.321*113.326*113.337*113.315
09/08/2014 19:00:00*113.326*113.313*113.326*113.307
09/08/2014 19:05:00*113.313*113.324*113.324*113.309
09/08/2014 19:10:00*113.324*113.325*113.328*113.316
09/08/2014 19:15:00*113.325*113.336*113.337*113.316
09/08/2014 19:20:00*113.336*113.337*113.346*113.327
09/08/2014 19:25:00*113.337*113.316*113.342*113.316
09/08/2014 19:30:00*113.316*113.294*113.317*113.284
09/08/2014 19:35:00*113.294*113.288*113.307*113.288
09/08/2014 19:40:00*113.288*113.284*113.297*113.282
09/08/2014 19:45:00*113.284*113.304*113.311*113.276
09/08/2014 19:50:00*113.304*113.298*113.305*113.285
09/08/2014 19:55:00*113.298*113.31*113.31*113.267
09/08/2014 20:00:00*113.31*113.348*113.386*113.31
09/08/2014 20:05:00*113.348*113.319*113.349*113.298
09/08/2014 20:10:00*113.319*113.309*113.337*113.295
09/08/2014 20:15:00*113.309*113.326*113.335*113.308
09/08/2014 20:20:00*113.326*113.298*113.331*113.286
09/08/2014 20:25:00*113.298*113.308*113.312*113.276
09/08/2014 20:30:00*113.308*113.297*113.308*113.276
09/08/2014 20:35:00*113.297*113.316*113.318*113.297
09/08/2014 20:40:00*113.316*113.315*113.345*113.306
09/08/2014 20:45:00*113.315*113.348*113.35*113.315
09/08/2014 20:50:00*113.348*113.315*113.351*113.309
09/08/2014 20:55:00*113.315*113.319*113.34*113.281
09/08/2014 21:00:00*113.319*113.291*113.325*113.289
09/08/2014 21:05:00*113.291*113.299*113.309*113.278
09/08/2014 21:10:00*113.299*113.32*113.327*113.299
09/08/2014 21:15:00*113.32*113.311*113.324*113.299
09/08/2014 21:20:00*113.311*113.293*113.322*113.273
09/08/2014 21:25:00*113.293*113.291*113.307*113.27
09/08/2014 21:30:00*113.291*113.271*113.292*113.264
09/08/2014 21:35:00*113.271*113.31*113.317*113.269
09/08/2014 21:40:00*113.31*113.269*113.319*113.267
09/08/2014 21:45:00*113.269*113.274*113.285*113.25
09/08/2014 21:50:00*113.274*113.286*113.302*113.272
09/08/2014 21:55:00*113.286*113.254*113.292*113.225
09/08/2014 22:00:00*113.254*113.269*113.275*113.241
09/08/2014 22:05:00*113.269*113.282*113.289*113.264
09/08/2014 22:10:00*113.282*113.27*113.294*113.267
09/08/2014 22:15:00*113.27*113.269*113.277*113.26
09/08/2014 22:20:00*113.269*113.295*113.304*113.265
09/08/2014 22:25:00*113.295*113.295*113.296*113.271
09/08/2014 22:30:00*113.295*113.318*113.318*113.288
09/08/2014 22:35:00*113.318*113.377*113.407*113.309
09/08/2014 22:40:00*113.377*113.413*113.416*113.36
09/08/2014 22:45:00*113.413*113.392*113.419*113.378
09/08/2014 22:50:00*113.392*113.392*113.407*113.379
09/08/2014 22:55:00*113.392*113.371*113.397*113.363
09/08/2014 23:00:00*113.371*113.384*113.395*113.342
09/08/2014 23:05:00*113.384*113.375*113.389*113.367
09/08/2014 23:10:00*113.375*113.368*113.39*113.365
09/08/2014 23:15:00*113.368*113.373*113.394*113.35
09/08/2014 23:20:00*113.373*113.333*113.383*113.31
09/08/2014 23:25:00*113.333*113.362*113.364*113.321
09/08/2014 23:30:00*113.362*113.344*113.379*113.338
09/08/2014 23:35:00*113.344*113.339*113.37*113.336
09/08/2014 23:40:00*113.339*113.358*113.363*113.338
09/08/2014 23:45:00*113.358*113.363*113.385*113.35
09/08/2014 23:50:00*113.363*113.333*113.365*113.324
09/08/2014 23:55:00*113.333*113.316*113.339*113.299
09/09/2014 00:00:00*113.316*113.316*113.324*113.305
09/09/2014 00:05:00*113.316*113.334*113.342*113.303
09/09/2014 00:10:00*113.334*113.325*113.337*113.32
09/09/2014 00:15:00*113.325*113.312*113.329*113.308
09/09/2014 00:20:00*113.312*113.345*113.347*113.312
09/09/2014 00:25:00*113.345*113.348*113.357*113.331
09/09/2014 00:30:00*113.348*113.338*113.353*113.329
09/09/2014 00:35:00*113.338*113.338*113.359*113.326
09/09/2014 00:40:00*113.338*113.35*113.35*113.325
09/09/2014 00:45:00*113.35*113.34*113.359*113.333
09/09/2014 00:50:00*113.34*113.368*113.409*113.336
09/09/2014 00:55:00*113.368*113.38*113.384*113.357
09/09/2014 01:00:00*113.38*113.384*113.392*113.344
09/09/2014 01:05:00*113.384*113.4*113.411*113.374
09/09/2014 01:10:00*113.4*113.415*113.435*113.385
09/09/2014 01:15:00*113.415*113.432*113.445*113.399
09/09/2014 01:20:00*113.432*113.436*113.445*113.42
09/09/2014 01:25:00*113.436*113.457*113.464*113.417
09/09/2014 01:30:00*113.457*113.411*113.457*113.411
09/09/2014 01:35:00*113.411*113.418*113.425*113.399
09/09/2014 01:40:00*113.418*113.403*113.418*113.4
09/09/2014 01:45:00*113.403*113.419*113.433*113.395
09/09/2014 01:50:00*113.419*113.429*113.441*113.409
09/09/2014 01:55:00*113.429*113.432*113.439*113.404
09/09/2014 02:00:00*113.432*113.447*113.454*113.421
09/09/2014 02:05:00*113.447*113.477*113.477*113.437
09/09/2014 02:10:00*113.477*113.462*113.487*113.459
09/09/2014 02:15:00*113.462*113.491*113.494*113.462
09/09/2014 02:20:00*113.491*113.471*113.492*113.459
09/09/2014 02:25:00*113.471*113.473*113.499*113.471
09/09/2014 02:30:00*113.473*113.477*113.477*113.443
09/09/2014 02:35:00*113.477*113.498*113.505*113.477
09/09/2014 02:40:00*113.498*113.523*113.544*113.496
09/09/2014 02:45:00*113.523*113.564*113.593*113.511
09/09/2014 02:50:00*113.564*113.521*113.57*113.512
09/09/2014 02:55:00*113.521*113.534*113.543*113.514
09/09/2014 03:00:00*113.534*113.506*113.534*113.5
09/09/2014 03:05:00*113.506*113.484*113.515*113.474
09/09/2014 03:10:00*113.484*113.502*113.507*113.479
09/09/2014 03:15:00*113.502*113.519*113.546*113.502
09/09/2014 03:20:00*113.519*113.504*113.522*113.495
09/09/2014 03:25:00*113.504*113.519*113.533*113.487
09/09/2014 03:30:00*113.519*113.519*113.538*113.497
09/09/2014 03:35:00*113.519*113.515*113.534*113.507
09/09/2014 03:40:00*113.515*113.487*113.535*113.486
09/09/2014 03:45:00*113.487*113.52*113.526*113.466
09/09/2014 03:50:00*113.52*113.505*113.528*113.499
09/09/2014 03:55:00*113.505*113.508*113.516*113.491
09/09/2014 04:00:00*113.508*113.488*113.521*113.476
09/09/2014 04:05:00*113.488*113.42*113.499*113.412
09/09/2014 04:10:00*113.42*113.451*113.451*113.403
09/09/2014 04:15:00*113.451*113.456*113.457*113.43
09/09/2014 04:20:00*113.456*113.475*113.481*113.447
09/09/2014 04:25:00*113.475*113.43*113.484*113.423
09/09/2014 04:30:00*113.43*113.416*113.464*113.411
09/09/2014 04:35:00*113.416*113.459*113.466*113.416
09/09/2014 04:40:00*113.459*113.494*113.498*113.459
09/09/2014 04:45:00*113.494*113.497*113.509*113.488
09/09/2014 04:50:00*113.497*113.521*113.521*113.489
09/09/2014 04:55:00*113.521*113.528*113.54*113.505
09/09/2014 05:00:00*113.528*113.516*113.529*113.492
09/09/2014 05:05:00*113.516*113.572*113.58*113.507
09/09/2014 05:10:00*113.572*113.559*113.588*113.547
09/09/2014 05:15:00*113.559*113.563*113.574*113.552
09/09/2014 05:20:00*113.563*113.533*113.563*113.526
09/09/2014 05:25:00*113.533*113.534*113.539*113.515
09/09/2014 05:30:00*113.534*113.548*113.559*113.533
09/09/2014 05:35:00*113.548*113.537*113.552*113.524
09/09/2014 05:40:00*113.537*113.537*113.554*113.523
09/09/2014 05:45:00*113.537*113.581*113.581*113.534
09/09/2014 05:50:00*113.581*113.601*113.624*113.581
09/09/2014 05:55:00*113.601*113.589*113.601*113.578
09/09/2014 06:00:00*113.589*113.568*113.589*113.563
09/09/2014 06:05:00*113.568*113.517*113.578*113.514
09/09/2014 06:10:00*113.517*113.507*113.523*113.504
09/09/2014 06:15:00*113.507*113.522*113.534*113.501
09/09/2014 06:20:00*113.522*113.553*113.555*113.522
09/09/2014 06:25:00*113.553*113.522*113.554*113.522
09/09/2014 06:30:00*113.522*113.518*113.526*113.492
09/09/2014 06:35:00*113.518*113.496*113.543*113.494
09/09/2014 06:40:00*113.496*113.502*113.532*113.492
09/09/2014 06:45:00*113.502*113.486*113.514*113.472
09/09/2014 06:50:00*113.486*113.503*113.526*113.48
09/09/2014 06:55:00*113.503*113.466*113.514*113.462
09/09/2014 07:00:00*113.466*113.462*113.469*113.423
09/09/2014 07:05:00*113.462*113.48*113.48*113.438
09/09/2014 07:10:00*113.48*113.464*113.481*113.434
09/09/2014 07:15:00*113.464*113.494*113.509*113.463
09/09/2014 07:20:00*113.494*113.478*113.509*113.461
09/09/2014 07:25:00*113.478*113.472*113.478*113.442
09/09/2014 07:30:00*113.472*113.454*113.474*113.423
09/09/2014 07:35:00*113.454*113.454*113.471*113.445
09/09/2014 07:40:00*113.454*113.496*113.511*113.452
09/09/2014 07:45:00*113.496*113.503*113.511*113.492
09/09/2014 07:50:00*113.503*113.493*113.515*113.484
09/09/2014 07:55:00*113.493*113.509*113.521*113.489
09/09/2014 08:00:00*113.509*113.479*113.516*113.474
09/09/2014 08:05:00*113.479*113.48*113.492*113.45
09/09/2014 08:10:00*113.48*113.479*113.495*113.454
09/09/2014 08:15:00*113.479*113.52*113.53*113.47
09/09/2014 08:20:00*113.52*113.504*113.557*113.501
09/09/2014 08:25:00*113.504*113.493*113.523*113.478
09/09/2014 08:30:00*113.493*113.488*113.507*113.478
09/09/2014 08:35:00*113.488*113.469*113.496*113.458
09/09/2014 08:40:00*113.469*113.459*113.47*113.434
09/09/2014 08:45:00*113.459*113.474*113.5*113.457
09/09/2014 08:50:00*113.474*113.465*113.502*113.459
09/09/2014 08:55:00*113.465*113.474*113.482*113.451
09/09/2014 09:00:00*113.474*113.453*113.493*113.449
09/09/2014 09:05:00*113.453*113.46*113.48*113.424
09/09/2014 09:10:00*113.46*113.573*113.581*113.457
09/09/2014 09:15:00*113.573*113.54*113.573*113.533
09/09/2014 09:20:00*113.54*113.544*113.56*113.53
09/09/2014 09:25:00*113.544*113.55*113.565*113.528
09/09/2014 09:30:00*113.55*113.538*113.551*113.52
09/09/2014 09:35:00*113.538*113.516*113.538*113.467
09/09/2014 09:40:00*113.516*113.472*113.518*113.445
09/09/2014 09:45:00*113.472*113.462*113.486*113.438
09/09/2014 09:50:00*113.462*113.509*113.518*113.453
09/09/2014 09:55:00*113.509*113.525*113.542*113.507
09/09/2014 10:00:00*113.525*113.448*113.525*113.443
09/09/2014 10:05:00*113.448*113.485*113.501*113.445
09/09/2014 10:10:00*113.485*113.504*113.52*113.485
09/09/2014 10:15:00*113.504*113.513*113.539*113.491
09/09/2014 10:20:00*113.513*113.521*113.521*113.494
09/09/2014 10:25:00*113.521*113.561*113.562*113.507
09/09/2014 10:30:00*113.561*113.585*113.6*113.523
09/09/2014 10:35:00*113.585*113.566*113.589*113.553
09/09/2014 10:40:00*113.566*113.569*113.573*113.528
09/09/2014 10:45:00*113.569*113.59*113.595*113.559
09/09/2014 10:50:00*113.59*113.624*113.628*113.589
09/09/2014 10:55:00*113.624*113.659*113.701*113.623
09/09/2014 11:00:00*113.659*113.669*113.678*113.639
09/09/2014 11:05:00*113.669*113.71*113.721*113.669
09/09/2014 11:10:00*113.71*113.687*113.735*113.676
09/09/2014 11:15:00*113.687*113.676*113.712*113.676
09/09/2014 11:20:00*113.676*113.673*113.693*113.665
09/09/2014 11:25:00*113.673*113.66*113.695*113.654
09/09/2014 11:30:00*113.66*113.666*113.672*113.653
09/09/2014 11:35:00*113.666*113.701*113.702*113.666
09/09/2014 11:40:00*113.701*113.706*113.74*113.693
09/09/2014 11:45:00*113.706*113.735*113.761*113.703
09/09/2014 11:50:00*113.735*113.719*113.747*113.718
09/09/2014 11:55:00*113.719*113.726*113.745*113.717
09/09/2014 12:00:00*113.726*113.72*113.751*113.706
09/09/2014 12:05:00*113.72*113.76*113.796*113.72
09/09/2014 12:10:00*113.76*113.807*113.807*113.746
09/09/2014 12:15:00*113.807*113.784*113.812*113.758
09/09/2014 12:20:00*113.784*113.8*113.818*113.773
09/09/2014 12:25:00*113.8*113.897*113.907*113.789
09/09/2014 12:30:00*113.897*113.883*113.906*113.843
09/09/2014 12:35:00*113.883*113.885*113.91*113.873
09/09/2014 12:40:00*113.885*113.874*113.892*113.85
09/09/2014 12:45:00*113.874*113.886*113.906*113.862
09/09/2014 12:50:00*113.886*113.873*113.906*113.868
09/09/2014 12:55:00*113.873*113.874*113.879*113.843
09/09/2014 13:00:00*113.874*113.884*113.906*113.874
09/09/2014 13:05:00*113.884*113.912*113.921*113.879
09/09/2014 13:10:00*113.912*113.872*113.917*113.872
09/09/2014 13:15:00*113.872*113.884*113.898*113.87
09/09/2014 13:20:00*113.884*113.864*113.895*113.864
09/09/2014 13:25:00*113.864*113.869*113.873*113.848
09/09/2014 13:30:00*113.869*113.873*113.902*113.869
09/09/2014 13:35:00*113.873*113.893*113.893*113.868
09/09/2014 13:40:00*113.893*113.873*113.895*113.866
09/09/2014 13:45:00*113.873*113.863*113.882*113.843
09/09/2014 13:50:00*113.863*113.884*113.886*113.863
09/09/2014 13:55:00*113.884*113.865*113.887*113.855
09/09/2014 14:00:00*113.865*113.879*113.89*113.863
09/09/2014 14:05:00*113.879*113.885*113.893*113.876
09/09/2014 14:10:00*113.885*113.866*113.89*113.857
09/09/2014 14:15:00*113.866*113.877*113.888*113.866
09/09/2014 14:20:00*113.877*113.861*113.878*113.86
09/09/2014 14:25:00*113.861*113.838*113.869*113.838
09/09/2014 14:30:00*113.838*113.845*113.857*113.822
09/09/2014 14:35:00*113.845*113.852*113.858*113.84
09/09/2014 14:40:00*113.852*113.845*113.855*113.83
09/09/2014 14:45:00*113.845*113.861*113.872*113.843
09/09/2014 14:50:00*113.861*113.843*113.869*113.842
09/09/2014 14:55:00*113.843*113.852*113.862*113.836
09/09/2014 15:00:00*113.852*113.838*113.861*113.834
09/09/2014 15:05:00*113.838*113.825*113.848*113.821
09/09/2014 15:10:00*113.825*113.802*113.825*113.797
09/09/2014 15:15:00*113.802*113.815*113.824*113.778
09/09/2014 15:20:00*113.815*113.811*113.825*113.806
09/09/2014 15:25:00*113.811*113.833*113.857*113.769
09/09/2014 15:30:00*113.833*113.875*113.881*113.831
09/09/2014 15:35:00*113.875*113.842*113.911*113.83
09/09/2014 15:40:00*113.842*113.887*113.917*113.834
09/09/2014 15:45:00*113.887*113.869*113.898*113.858
09/09/2014 15:50:00*113.869*113.882*113.893*113.851
09/09/2014 15:55:00*113.882*113.811*113.882*113.803
09/09/2014 16:00:00*113.811*113.803*113.83*113.778
09/09/2014 16:05:00*113.803*113.815*113.862*113.795
09/09/2014 16:10:00*113.815*113.857*113.858*113.791
09/09/2014 16:15:00*113.857*113.874*113.875*113.84
09/09/2014 16:20:00*113.874*113.832*113.886*113.829
09/09/2014 16:25:00*113.832*113.827*113.836*113.818
09/09/2014 16:30:00*113.827*113.834*113.837*113.826
09/09/2014 16:35:00*113.834*113.816*113.834*113.816
09/09/2014 16:40:00*113.816*113.842*113.843*113.816
09/09/2014 16:45:00*113.842*113.853*113.854*113.84
09/09/2014 16:50:00*113.853*113.847*113.863*113.844
09/09/2014 16:55:00*113.847*113.831*113.849*113.823
09/09/2014 17:00:00*113.831*113.807*113.834*113.802
