09/07/2014 17:05:00*112.756*112.873*112.873*112.744
09/07/2014 17:10:00*112.873*112.856*112.881*112.85
09/07/2014 17:15:00*112.856*112.798*112.865*112.78
09/07/2014 17:20:00*112.798*112.814*112.836*112.798
09/07/2014 17:25:00*112.814*112.788*112.823*112.788
09/07/2014 17:30:00*112.788*112.813*112.824*112.782
09/07/2014 17:35:00*112.813*112.788*112.822*112.788
09/07/2014 17:40:00*112.788*112.823*112.823*112.788
09/07/2014 17:45:00*112.823*112.818*112.824*112.807
09/07/2014 17:50:00*112.818*112.8*112.834*112.793
09/07/2014 17:55:00*112.8*112.826*112.831*112.798
09/07/2014 18:00:00*112.826*112.88*112.88*112.821
09/07/2014 18:05:00*112.88*112.884*112.905*112.87
09/07/2014 18:10:00*112.884*112.924*112.928*112.881
09/07/2014 18:15:00*112.924*112.96*112.964*112.924
09/07/2014 18:20:00*112.96*112.974*112.978*112.936
09/07/2014 18:25:00*112.974*112.947*112.979*112.944
09/07/2014 18:30:00*112.947*112.977*112.977*112.934
09/07/2014 18:35:00*112.977*112.986*112.999*112.971
09/07/2014 18:40:00*112.986*112.999*113.004*112.975
09/07/2014 18:45:00*112.999*112.971*113.0*112.969
09/07/2014 18:50:00*112.971*112.984*112.984*112.969
09/07/2014 18:55:00*112.984*112.951*112.984*112.95
09/07/2014 19:00:00*112.951*112.983*112.99*112.945
09/07/2014 19:05:00*112.983*112.984*112.992*112.98
09/07/2014 19:10:00*112.984*112.919*112.991*112.916
09/07/2014 19:15:00*112.919*112.947*112.95*112.916
09/07/2014 19:20:00*112.947*112.93*112.959*112.927
09/07/2014 19:25:00*112.93*112.926*112.93*112.91
09/07/2014 19:30:00*112.926*112.931*112.954*112.924
09/07/2014 19:35:00*112.931*112.938*112.938*112.921
09/07/2014 19:40:00*112.938*112.939*112.943*112.932
09/07/2014 19:45:00*112.939*112.937*112.939*112.867
09/07/2014 19:50:00*112.937*112.922*112.967*112.906
09/07/2014 19:55:00*112.922*112.963*112.974*112.922
09/07/2014 20:00:00*112.963*112.929*112.965*112.929
09/07/2014 20:05:00*112.929*112.913*112.929*112.894
09/07/2014 20:10:00*112.913*112.912*112.928*112.889
09/07/2014 20:15:00*112.912*112.917*112.925*112.91
09/07/2014 20:20:00*112.917*112.886*112.917*112.874
09/07/2014 20:25:00*112.886*112.887*112.903*112.875
09/07/2014 20:30:00*112.887*112.882*112.899*112.882
09/07/2014 20:35:00*112.882*112.882*112.897*112.863
09/07/2014 20:40:00*112.882*112.899*112.899*112.881
09/07/2014 20:45:00*112.899*112.874*112.9*112.865
09/07/2014 20:50:00*112.874*112.856*112.877*112.848
09/07/2014 20:55:00*112.856*112.847*112.863*112.839
09/07/2014 21:00:00*112.847*112.851*112.868*112.827
09/07/2014 21:05:00*112.851*112.852*112.883*112.826
09/07/2014 21:10:00*112.852*112.798*112.863*112.782
09/07/2014 21:15:00*112.798*112.784*112.802*112.765
09/07/2014 21:20:00*112.784*112.749*112.787*112.741
09/07/2014 21:25:00*112.749*112.762*112.765*112.747
09/07/2014 21:30:00*112.762*112.782*112.789*112.761
09/07/2014 21:35:00*112.782*112.792*112.793*112.765
09/07/2014 21:40:00*112.792*112.773*112.793*112.767
09/07/2014 21:45:00*112.773*112.8*112.815*112.773
09/07/2014 21:50:00*112.8*112.802*112.811*112.795
09/07/2014 21:55:00*112.802*112.803*112.808*112.79
09/07/2014 22:00:00*112.803*112.799*112.808*112.791
09/07/2014 22:05:00*112.799*112.81*112.818*112.799
09/07/2014 22:10:00*112.81*112.798*112.812*112.781
09/07/2014 22:15:00*112.798*112.777*112.81*112.775
09/07/2014 22:20:00*112.777*112.768*112.783*112.768
09/07/2014 22:25:00*112.768*112.767*112.773*112.753
09/07/2014 22:30:00*112.767*112.76*112.768*112.751
09/07/2014 22:35:00*112.76*112.747*112.76*112.735
09/07/2014 22:40:00*112.747*112.741*112.748*112.741
09/07/2014 22:45:00*112.741*112.753*112.753*112.74
09/07/2014 22:50:00*112.753*112.762*112.78*112.753
09/07/2014 22:55:00*112.762*112.749*112.78*112.748
09/07/2014 23:00:00*112.749*112.741*112.754*112.732
09/07/2014 23:05:00*112.741*112.739*112.747*112.736
09/07/2014 23:10:00*112.739*112.742*112.742*112.733
09/07/2014 23:15:00*112.742*112.738*112.744*112.73
09/07/2014 23:20:00*112.738*112.715*112.738*112.715
09/07/2014 23:25:00*112.715*112.725*112.725*112.715
09/07/2014 23:30:00*112.725*112.726*112.727*112.721
09/07/2014 23:35:00*112.726*112.711*112.727*112.708
09/07/2014 23:40:00*112.711*112.708*112.719*112.708
09/07/2014 23:45:00*112.708*112.697*112.713*112.692
09/07/2014 23:50:00*112.697*112.699*112.704*112.688
09/07/2014 23:55:00*112.699*112.663*112.703*112.649
09/08/2014 00:00:00*112.663*112.671*112.684*112.663
09/08/2014 00:05:00*112.671*112.672*112.68*112.664
09/08/2014 00:10:00*112.672*112.657*112.674*112.641
09/08/2014 00:15:00*112.657*112.657*112.662*112.654
09/08/2014 00:20:00*112.657*112.638*112.657*112.636
09/08/2014 00:25:00*112.638*112.637*112.64*112.629
09/08/2014 00:30:00*112.637*112.653*112.657*112.635
09/08/2014 00:35:00*112.653*112.656*112.656*112.649
09/08/2014 00:40:00*112.656*112.662*112.665*112.656
09/08/2014 00:45:00*112.662*112.664*112.669*112.662
09/08/2014 00:50:00*112.664*112.694*112.695*112.664
09/08/2014 00:55:00*112.694*112.682*112.699*112.682
09/08/2014 01:00:00*112.682*112.701*112.703*112.662
09/08/2014 01:05:00*112.701*112.683*112.707*112.683
09/08/2014 01:10:00*112.683*112.69*112.695*112.683
09/08/2014 01:15:00*112.69*112.671*112.69*112.666
09/08/2014 01:20:00*112.671*112.685*112.706*112.669
09/08/2014 01:25:00*112.685*112.711*112.712*112.679
09/08/2014 01:30:00*112.711*112.716*112.723*112.711
09/08/2014 01:35:00*112.716*112.712*112.727*112.712
09/08/2014 01:40:00*112.712*112.722*112.728*112.706
09/08/2014 01:45:00*112.722*112.704*112.722*112.703
09/08/2014 01:50:00*112.704*112.703*112.704*112.681
09/08/2014 01:55:00*112.703*112.677*112.709*112.676
09/08/2014 02:00:00*112.677*112.694*112.716*112.672
09/08/2014 02:05:00*112.694*112.741*112.744*112.682
09/08/2014 02:10:00*112.741*112.718*112.749*112.71
09/08/2014 02:15:00*112.718*112.724*112.725*112.704
09/08/2014 02:20:00*112.724*112.701*112.738*112.701
09/08/2014 02:25:00*112.701*112.694*112.702*112.679
09/08/2014 02:30:00*112.694*112.712*112.726*112.687
09/08/2014 02:35:00*112.712*112.739*112.747*112.704
09/08/2014 02:40:00*112.739*112.726*112.751*112.705
09/08/2014 02:45:00*112.726*112.74*112.751*112.722
09/08/2014 02:50:00*112.74*112.721*112.753*112.72
09/08/2014 02:55:00*112.721*112.741*112.755*112.721
09/08/2014 03:00:00*112.741*112.707*112.75*112.706
09/08/2014 03:05:00*112.707*112.704*112.711*112.683
09/08/2014 03:10:00*112.704*112.734*112.756*112.696
09/08/2014 03:15:00*112.734*112.694*112.745*112.689
09/08/2014 03:20:00*112.694*112.774*112.78*112.694
09/08/2014 03:25:00*112.774*112.784*112.813*112.774
09/08/2014 03:30:00*112.784*112.799*112.822*112.78
09/08/2014 03:35:00*112.799*112.809*112.81*112.786
09/08/2014 03:40:00*112.809*112.825*112.825*112.805
09/08/2014 03:45:00*112.825*112.809*112.835*112.803
09/08/2014 03:50:00*112.809*112.821*112.824*112.806
09/08/2014 03:55:00*112.821*112.814*112.827*112.806
09/08/2014 04:00:00*112.814*112.792*112.823*112.792
09/08/2014 04:05:00*112.792*112.759*112.797*112.751
09/08/2014 04:10:00*112.759*112.756*112.775*112.746
09/08/2014 04:15:00*112.756*112.779*112.781*112.743
09/08/2014 04:20:00*112.779*112.782*112.797*112.777
09/08/2014 04:25:00*112.782*112.776*112.785*112.774
09/08/2014 04:30:00*112.776*112.795*112.795*112.767
09/08/2014 04:35:00*112.795*112.805*112.81*112.777
09/08/2014 04:40:00*112.805*112.812*112.826*112.805
09/08/2014 04:45:00*112.812*112.836*112.836*112.811
09/08/2014 04:50:00*112.836*112.817*112.849*112.807
09/08/2014 04:55:00*112.817*112.819*112.828*112.802
09/08/2014 05:00:00*112.819*112.837*112.869*112.819
09/08/2014 05:05:00*112.837*112.82*112.845*112.8
09/08/2014 05:10:00*112.82*112.846*112.847*112.806
09/08/2014 05:15:00*112.846*112.846*112.859*112.829
09/08/2014 05:20:00*112.846*112.829*112.873*112.821
09/08/2014 05:25:00*112.829*112.84*112.849*112.819
09/08/2014 05:30:00*112.84*112.848*112.854*112.833
09/08/2014 05:35:00*112.848*112.898*112.898*112.845
09/08/2014 05:40:00*112.898*112.865*112.916*112.857
09/08/2014 05:45:00*112.865*112.879*112.893*112.865
09/08/2014 05:50:00*112.879*112.862*112.883*112.857
09/08/2014 05:55:00*112.862*112.86*112.879*112.858
09/08/2014 06:00:00*112.86*112.875*112.889*112.86
09/08/2014 06:05:00*112.875*112.889*112.903*112.87
09/08/2014 06:10:00*112.889*112.899*112.899*112.868
09/08/2014 06:15:00*112.899*112.888*112.931*112.888
09/08/2014 06:20:00*112.888*112.921*112.937*112.885
09/08/2014 06:25:00*112.921*112.894*112.921*112.891
09/08/2014 06:30:00*112.894*112.907*112.911*112.886
09/08/2014 06:35:00*112.907*112.893*112.909*112.885
09/08/2014 06:40:00*112.893*112.899*112.903*112.877
09/08/2014 06:45:00*112.899*112.89*112.91*112.875
09/08/2014 06:50:00*112.89*112.889*112.892*112.878
09/08/2014 06:55:00*112.889*112.881*112.896*112.872
09/08/2014 07:00:00*112.881*112.878*112.889*112.867
09/08/2014 07:05:00*112.878*112.878*112.88*112.857
09/08/2014 07:10:00*112.878*112.888*112.894*112.868
09/08/2014 07:15:00*112.888*112.92*112.937*112.888
09/08/2014 07:20:00*112.92*112.945*112.95*112.912
09/08/2014 07:25:00*112.945*112.971*112.974*112.945
09/08/2014 07:30:00*112.971*112.955*112.99*112.955
09/08/2014 07:35:00*112.955*112.939*112.958*112.935
09/08/2014 07:40:00*112.939*112.944*112.958*112.932
09/08/2014 07:45:00*112.944*112.95*112.962*112.925
09/08/2014 07:50:00*112.95*112.969*112.979*112.941
09/08/2014 07:55:00*112.969*112.945*112.969*112.919
09/08/2014 08:00:00*112.945*112.953*112.964*112.942
09/08/2014 08:05:00*112.953*112.96*112.962*112.934
09/08/2014 08:10:00*112.96*112.947*112.96*112.915
09/08/2014 08:15:00*112.947*112.928*112.955*112.919
09/08/2014 08:20:00*112.928*112.932*112.945*112.906
09/08/2014 08:25:00*112.932*112.934*112.944*112.919
09/08/2014 08:30:00*112.934*112.934*112.954*112.923
09/08/2014 08:35:00*112.934*112.935*112.94*112.922
09/08/2014 08:40:00*112.935*112.95*112.961*112.935
09/08/2014 08:45:00*112.95*112.976*112.979*112.944
09/08/2014 08:50:00*112.976*113.012*113.012*112.97
09/08/2014 08:55:00*113.012*113.012*113.015*112.995
09/08/2014 09:00:00*113.012*113.006*113.014*112.988
09/08/2014 09:05:00*113.006*112.983*113.006*112.972
09/08/2014 09:10:00*112.983*112.955*112.992*112.943
09/08/2014 09:15:00*112.955*112.952*112.964*112.941
09/08/2014 09:20:00*112.952*112.984*112.992*112.952
09/08/2014 09:25:00*112.984*112.909*112.984*112.909
09/08/2014 09:30:00*112.909*112.919*112.934*112.905
09/08/2014 09:35:00*112.919*112.919*112.935*112.902
09/08/2014 09:40:00*112.919*112.938*112.938*112.908
09/08/2014 09:45:00*112.938*112.946*112.964*112.904
09/08/2014 09:50:00*112.946*112.984*113.0*112.944
09/08/2014 09:55:00*112.984*113.041*113.042*112.982
09/08/2014 10:00:00*113.041*113.071*113.078*113.018
09/08/2014 10:05:00*113.071*113.032*113.079*113.032
09/08/2014 10:10:00*113.032*113.016*113.037*112.995
09/08/2014 10:15:00*113.016*113.043*113.048*113.015
09/08/2014 10:20:00*113.043*113.061*113.066*113.035
09/08/2014 10:25:00*113.061*113.036*113.069*113.034
09/08/2014 10:30:00*113.036*113.072*113.073*113.032
09/08/2014 10:35:00*113.072*113.073*113.081*113.053
09/08/2014 10:40:00*113.073*113.103*113.11*113.073
09/08/2014 10:45:00*113.103*113.14*113.14*113.095
09/08/2014 10:50:00*113.14*113.128*113.144*113.121
09/08/2014 10:55:00*113.128*113.115*113.136*113.111
09/08/2014 11:00:00*113.115*113.118*113.135*113.11
09/08/2014 11:05:00*113.118*113.154*113.161*113.116
09/08/2014 11:10:00*113.154*113.2*113.2*113.154
09/08/2014 11:15:00*113.2*113.214*113.229*113.19
09/08/2014 11:20:00*113.214*113.219*113.231*113.202
09/08/2014 11:25:00*113.219*113.283*113.285*113.219
09/08/2014 11:30:00*113.283*113.282*113.311*113.27
09/08/2014 11:35:00*113.282*113.27*113.282*113.264
09/08/2014 11:40:00*113.27*113.273*113.284*113.252
09/08/2014 11:45:00*113.273*113.301*113.305*113.255
09/08/2014 11:50:00*113.301*113.35*113.351*113.3
09/08/2014 11:55:00*113.35*113.381*113.392*113.349
09/08/2014 12:00:00*113.381*113.38*113.39*113.367
09/08/2014 12:05:00*113.38*113.358*113.388*113.347
09/08/2014 12:10:00*113.358*113.328*113.358*113.317
09/08/2014 12:15:00*113.328*113.346*113.369*113.328
09/08/2014 12:20:00*113.346*113.355*113.368*113.342
09/08/2014 12:25:00*113.355*113.33*113.356*113.329
09/08/2014 12:30:00*113.33*113.298*113.33*113.298
09/08/2014 12:35:00*113.298*113.3*113.306*113.295
09/08/2014 12:40:00*113.3*113.326*113.328*113.285
09/08/2014 12:45:00*113.326*113.411*113.444*113.312
09/08/2014 12:50:00*113.411*113.437*113.437*113.381
09/08/2014 12:55:00*113.437*113.446*113.456*113.426
09/08/2014 13:00:00*113.446*113.46*113.5*113.444
09/08/2014 13:05:00*113.46*113.479*113.48*113.39
09/08/2014 13:10:00*113.479*113.479*113.489*113.432
09/08/2014 13:15:00*113.479*113.491*113.524*113.457
09/08/2014 13:20:00*113.491*113.483*113.521*113.471
09/08/2014 13:25:00*113.483*113.465*113.494*113.449
09/08/2014 13:30:00*113.465*113.444*113.468*113.431
09/08/2014 13:35:00*113.444*113.379*113.455*113.369
09/08/2014 13:40:00*113.379*113.329*113.392*113.325
09/08/2014 13:45:00*113.329*113.35*113.364*113.315
09/08/2014 13:50:00*113.35*113.326*113.36*113.309
09/08/2014 13:55:00*113.326*113.323*113.34*113.302
09/08/2014 14:00:00*113.323*113.305*113.328*113.28
09/08/2014 14:05:00*113.305*113.256*113.316*113.239
09/08/2014 14:10:00*113.256*113.289*113.303*113.249
09/08/2014 14:15:00*113.289*113.304*113.304*113.276
09/08/2014 14:20:00*113.304*113.305*113.337*113.301
09/08/2014 14:25:00*113.305*113.287*113.317*113.266
09/08/2014 14:30:00*113.287*113.276*113.296*113.246
09/08/2014 14:35:00*113.276*113.284*113.299*113.276
09/08/2014 14:40:00*113.284*113.265*113.301*113.264
09/08/2014 14:45:00*113.265*113.278*113.283*113.262
09/08/2014 14:50:00*113.278*113.291*113.303*113.275
09/08/2014 14:55:00*113.291*113.283*113.292*113.273
09/08/2014 15:00:00*113.283*113.306*113.306*113.281
09/08/2014 15:05:00*113.306*113.347*113.353*113.287
09/08/2014 15:10:00*113.347*113.294*113.359*113.294
09/08/2014 15:15:00*113.294*113.327*113.35*113.289
09/08/2014 15:20:00*113.327*113.34*113.354*113.327
09/08/2014 15:25:00*113.34*113.356*113.374*113.335
09/08/2014 15:30:00*113.356*113.336*113.368*113.335
09/08/2014 15:35:00*113.336*113.318*113.344*113.301
09/08/2014 15:40:00*113.318*113.304*113.322*113.295
09/08/2014 15:45:00*113.304*113.287*113.304*113.278
09/08/2014 15:50:00*113.287*113.242*113.301*113.239
09/08/2014 15:55:00*113.242*113.309*113.313*113.242
09/08/2014 16:00:00*113.309*113.302*113.309*113.292
09/08/2014 16:05:00*113.302*113.317*113.328*113.298
09/08/2014 16:10:00*113.317*113.302*113.317*113.293
09/08/2014 16:15:00*113.302*113.306*113.308*113.297
09/08/2014 16:20:00*113.306*113.332*113.339*113.306
09/08/2014 16:25:00*113.332*113.347*113.35*113.325
09/08/2014 16:30:00*113.347*113.352*113.36*113.325
09/08/2014 16:35:00*113.352*113.325*113.353*113.325
09/08/2014 16:40:00*113.325*113.332*113.347*113.325
09/08/2014 16:45:00*113.332*113.349*113.35*113.329
09/08/2014 16:50:00*113.349*113.345*113.357*113.344
09/08/2014 16:55:00*113.345*113.327*113.348*113.325
09/08/2014 17:00:00*113.327*113.294*113.334*113.294
