08/26/2014 17:05:00*113.384*113.399*113.419*113.384
08/26/2014 17:10:00*113.399*113.404*113.409*113.399
08/26/2014 17:15:00*113.404*113.417*113.417*113.404
08/26/2014 17:20:00*113.417*113.419*113.424*113.414
08/26/2014 17:25:00*113.419*113.413*113.422*113.403
08/26/2014 17:30:00*113.413*113.417*113.419*113.404
08/26/2014 17:35:00*113.417*113.414*113.426*113.41
08/26/2014 17:40:00*113.414*113.435*113.437*113.414
08/26/2014 17:45:00*113.435*113.438*113.445*113.432
08/26/2014 17:50:00*113.438*113.444*113.449*113.437
08/26/2014 17:55:00*113.444*113.437*113.446*113.435
08/26/2014 18:00:00*113.437*113.438*113.442*113.435
08/26/2014 18:05:00*113.438*113.429*113.438*113.4
08/26/2014 18:10:00*113.429*113.444*113.445*113.429
08/26/2014 18:15:00*113.444*113.439*113.447*113.439
08/26/2014 18:20:00*113.439*113.431*113.442*113.431
08/26/2014 18:25:00*113.431*113.435*113.438*113.429
08/26/2014 18:30:00*113.435*113.436*113.439*113.435
08/26/2014 18:35:00*113.436*113.437*113.44*113.434
08/26/2014 18:40:00*113.437*113.434*113.441*113.43
08/26/2014 18:45:00*113.434*113.442*113.447*113.433
08/26/2014 18:50:00*113.442*113.439*113.451*113.435
08/26/2014 18:55:00*113.439*113.441*113.448*113.438
08/26/2014 19:00:00*113.441*113.41*113.441*113.403
08/26/2014 19:05:00*113.41*113.424*113.429*113.409
08/26/2014 19:10:00*113.424*113.43*113.43*113.417
08/26/2014 19:15:00*113.43*113.422*113.433*113.415
08/26/2014 19:20:00*113.422*113.421*113.427*113.419
08/26/2014 19:25:00*113.421*113.427*113.429*113.417
08/26/2014 19:30:00*113.427*113.434*113.444*113.427
08/26/2014 19:35:00*113.434*113.437*113.44*113.428
08/26/2014 19:40:00*113.437*113.434*113.439*113.428
08/26/2014 19:45:00*113.434*113.433*113.442*113.428
08/26/2014 19:50:00*113.433*113.43*113.436*113.43
08/26/2014 19:55:00*113.43*113.426*113.43*113.415
08/26/2014 20:00:00*113.426*113.427*113.427*113.415
08/26/2014 20:05:00*113.427*113.466*113.467*113.422
08/26/2014 20:10:00*113.466*113.471*113.472*113.441
08/26/2014 20:15:00*113.471*113.444*113.471*113.443
08/26/2014 20:20:00*113.444*113.444*113.451*113.44
08/26/2014 20:25:00*113.444*113.428*113.455*113.418
08/26/2014 20:30:00*113.428*113.389*113.438*113.377
08/26/2014 20:35:00*113.389*113.388*113.405*113.373
08/26/2014 20:40:00*113.388*113.362*113.395*113.36
08/26/2014 20:45:00*113.362*113.353*113.37*113.353
08/26/2014 20:50:00*113.353*113.349*113.362*113.345
08/26/2014 20:55:00*113.349*113.366*113.373*113.344
08/26/2014 21:00:00*113.366*113.36*113.392*113.353
08/26/2014 21:05:00*113.36*113.361*113.381*113.348
08/26/2014 21:10:00*113.361*113.334*113.364*113.333
08/26/2014 21:15:00*113.334*113.329*113.337*113.31
08/26/2014 21:20:00*113.329*113.349*113.363*113.329
08/26/2014 21:25:00*113.349*113.327*113.356*113.32
08/26/2014 21:30:00*113.327*113.36*113.36*113.327
08/26/2014 21:35:00*113.36*113.305*113.362*113.301
08/26/2014 21:40:00*113.305*113.327*113.342*113.305
08/26/2014 21:45:00*113.327*113.344*113.355*113.326
08/26/2014 21:50:00*113.344*113.353*113.36*113.341
08/26/2014 21:55:00*113.353*113.35*113.36*113.349
08/26/2014 22:00:00*113.35*113.355*113.365*113.349
08/26/2014 22:05:00*113.355*113.35*113.358*113.343
08/26/2014 22:10:00*113.35*113.315*113.354*113.314
08/26/2014 22:15:00*113.315*113.342*113.352*113.315
08/26/2014 22:20:00*113.342*113.348*113.352*113.332
08/26/2014 22:25:00*113.348*113.353*113.353*113.341
08/26/2014 22:30:00*113.353*113.364*113.365*113.351
08/26/2014 22:35:00*113.364*113.371*113.374*113.356
08/26/2014 22:40:00*113.371*113.38*113.383*113.361
08/26/2014 22:45:00*113.38*113.383*113.384*113.37
08/26/2014 22:50:00*113.383*113.372*113.383*113.368
08/26/2014 22:55:00*113.372*113.376*113.385*113.372
08/26/2014 23:00:00*113.376*113.371*113.379*113.37
08/26/2014 23:05:00*113.371*113.371*113.384*113.371
08/26/2014 23:10:00*113.371*113.362*113.374*113.36
08/26/2014 23:15:00*113.362*113.353*113.366*113.345
08/26/2014 23:20:00*113.353*113.362*113.366*113.35
08/26/2014 23:25:00*113.362*113.356*113.379*113.356
08/26/2014 23:30:00*113.356*113.306*113.356*113.294
08/26/2014 23:35:00*113.306*113.3*113.312*113.292
08/26/2014 23:40:00*113.3*113.312*113.314*113.276
08/26/2014 23:45:00*113.312*113.29*113.315*113.29
08/26/2014 23:50:00*113.29*113.287*113.29*113.274
08/26/2014 23:55:00*113.287*113.274*113.287*113.262
08/27/2014 00:00:00*113.274*113.272*113.284*113.269
08/27/2014 00:05:00*113.272*113.287*113.291*113.27
08/27/2014 00:10:00*113.287*113.284*113.287*113.272
08/27/2014 00:15:00*113.284*113.275*113.284*113.27
08/27/2014 00:20:00*113.275*113.275*113.285*113.273
08/27/2014 00:25:00*113.275*113.301*113.309*113.275
08/27/2014 00:30:00*113.301*113.298*113.31*113.297
08/27/2014 00:35:00*113.298*113.309*113.316*113.292
08/27/2014 00:40:00*113.309*113.278*113.309*113.274
08/27/2014 00:45:00*113.278*113.27*113.278*113.256
08/27/2014 00:50:00*113.27*113.272*113.281*113.254
08/27/2014 00:55:00*113.272*113.284*113.295*113.272
08/27/2014 01:00:00*113.284*113.3*113.301*113.272
08/27/2014 01:05:00*113.3*113.309*113.312*113.295
08/27/2014 01:10:00*113.309*113.355*113.36*113.305
08/27/2014 01:15:00*113.355*113.355*113.372*113.339
08/27/2014 01:20:00*113.355*113.317*113.365*113.316
08/27/2014 01:25:00*113.317*113.324*113.333*113.314
08/27/2014 01:30:00*113.324*113.284*113.331*113.284
08/27/2014 01:35:00*113.284*113.284*113.286*113.27
08/27/2014 01:40:00*113.284*113.306*113.31*113.279
08/27/2014 01:45:00*113.306*113.268*113.31*113.258
08/27/2014 01:50:00*113.268*113.287*113.287*113.267
08/27/2014 01:55:00*113.287*113.307*113.316*113.287
08/27/2014 02:00:00*113.307*113.359*113.361*113.307
08/27/2014 02:05:00*113.359*113.337*113.359*113.312
08/27/2014 02:10:00*113.337*113.334*113.412*113.334
08/27/2014 02:15:00*113.334*113.325*113.373*113.318
08/27/2014 02:20:00*113.325*113.326*113.351*113.32
08/27/2014 02:25:00*113.326*113.359*113.359*113.326
08/27/2014 02:30:00*113.359*113.367*113.378*113.337
08/27/2014 02:35:00*113.367*113.342*113.367*113.339
08/27/2014 02:40:00*113.342*113.374*113.387*113.339
08/27/2014 02:45:00*113.374*113.362*113.377*113.352
08/27/2014 02:50:00*113.362*113.386*113.39*113.356
08/27/2014 02:55:00*113.386*113.392*113.398*113.382
08/27/2014 03:00:00*113.392*113.379*113.403*113.372
08/27/2014 03:05:00*113.379*113.426*113.434*113.379
08/27/2014 03:10:00*113.426*113.464*113.465*113.396
08/27/2014 03:15:00*113.464*113.445*113.473*113.444
08/27/2014 03:20:00*113.445*113.456*113.472*113.428
08/27/2014 03:25:00*113.456*113.457*113.459*113.423
08/27/2014 03:30:00*113.457*113.43*113.461*113.42
08/27/2014 03:35:00*113.43*113.439*113.455*113.424
08/27/2014 03:40:00*113.439*113.448*113.45*113.431
08/27/2014 03:45:00*113.448*113.45*113.451*113.415
08/27/2014 03:50:00*113.45*113.454*113.462*113.437
08/27/2014 03:55:00*113.454*113.446*113.462*113.438
08/27/2014 04:00:00*113.446*113.429*113.454*113.429
08/27/2014 04:05:00*113.429*113.409*113.433*113.399
08/27/2014 04:10:00*113.409*113.414*113.429*113.396
08/27/2014 04:15:00*113.414*113.419*113.425*113.399
08/27/2014 04:20:00*113.419*113.402*113.429*113.394
08/27/2014 04:25:00*113.402*113.396*113.417*113.393
08/27/2014 04:30:00*113.396*113.398*113.408*113.374
08/27/2014 04:35:00*113.398*113.391*113.421*113.386
08/27/2014 04:40:00*113.391*113.434*113.439*113.391
08/27/2014 04:45:00*113.434*113.454*113.461*113.419
08/27/2014 04:50:00*113.454*113.429*113.479*113.427
08/27/2014 04:55:00*113.429*113.422*113.433*113.404
08/27/2014 05:00:00*113.422*113.429*113.445*113.419
08/27/2014 05:05:00*113.429*113.443*113.445*113.426
08/27/2014 05:10:00*113.443*113.426*113.46*113.425
08/27/2014 05:15:00*113.426*113.444*113.448*113.426
08/27/2014 05:20:00*113.444*113.434*113.454*113.429
08/27/2014 05:25:00*113.434*113.433*113.442*113.407
08/27/2014 05:30:00*113.433*113.441*113.442*113.43
08/27/2014 05:35:00*113.441*113.441*113.452*113.439
08/27/2014 05:40:00*113.441*113.473*113.479*113.439
08/27/2014 05:45:00*113.473*113.486*113.49*113.469
08/27/2014 05:50:00*113.486*113.491*113.492*113.466
08/27/2014 05:55:00*113.491*113.482*113.501*113.479
08/27/2014 06:00:00*113.482*113.469*113.483*113.459
08/27/2014 06:05:00*113.469*113.469*113.491*113.466
08/27/2014 06:10:00*113.469*113.454*113.477*113.451
08/27/2014 06:15:00*113.454*113.415*113.454*113.411
08/27/2014 06:20:00*113.415*113.441*113.444*113.411
08/27/2014 06:25:00*113.441*113.451*113.459*113.437
08/27/2014 06:30:00*113.451*113.429*113.455*113.422
08/27/2014 06:35:00*113.429*113.436*113.445*113.427
08/27/2014 06:40:00*113.436*113.419*113.461*113.419
08/27/2014 06:45:00*113.419*113.424*113.429*113.412
08/27/2014 06:50:00*113.424*113.421*113.425*113.416
08/27/2014 06:55:00*113.421*113.419*113.436*113.414
08/27/2014 07:00:00*113.419*113.428*113.439*113.413
08/27/2014 07:05:00*113.428*113.439*113.446*113.423
08/27/2014 07:10:00*113.439*113.413*113.441*113.41
08/27/2014 07:15:00*113.413*113.43*113.433*113.404
08/27/2014 07:20:00*113.43*113.457*113.462*113.428
08/27/2014 07:25:00*113.457*113.428*113.467*113.426
08/27/2014 07:30:00*113.428*113.427*113.436*113.417
08/27/2014 07:35:00*113.427*113.441*113.442*113.424
08/27/2014 07:40:00*113.441*113.461*113.469*113.439
08/27/2014 07:45:00*113.461*113.487*113.491*113.461
08/27/2014 07:50:00*113.487*113.472*113.496*113.471
08/27/2014 07:55:00*113.472*113.456*113.475*113.446
08/27/2014 08:00:00*113.456*113.494*113.494*113.449
08/27/2014 08:05:00*113.494*113.466*113.494*113.455
08/27/2014 08:10:00*113.466*113.474*113.476*113.431
08/27/2014 08:15:00*113.474*113.415*113.474*113.414
08/27/2014 08:20:00*113.415*113.4*113.427*113.393
08/27/2014 08:25:00*113.4*113.406*113.427*113.382
08/27/2014 08:30:00*113.406*113.417*113.423*113.403
08/27/2014 08:35:00*113.417*113.427*113.431*113.404
08/27/2014 08:40:00*113.427*113.422*113.436*113.422
08/27/2014 08:45:00*113.422*113.409*113.435*113.407
08/27/2014 08:50:00*113.409*113.414*113.429*113.405
08/27/2014 08:55:00*113.414*113.427*113.435*113.404
08/27/2014 09:00:00*113.427*113.425*113.452*113.404
08/27/2014 09:05:00*113.425*113.424*113.437*113.414
08/27/2014 09:10:00*113.424*113.426*113.452*113.42
08/27/2014 09:15:00*113.426*113.456*113.472*113.418
08/27/2014 09:20:00*113.456*113.481*113.49*113.456
08/27/2014 09:25:00*113.481*113.464*113.481*113.459
08/27/2014 09:30:00*113.464*113.474*113.474*113.449
08/27/2014 09:35:00*113.474*113.451*113.477*113.444
08/27/2014 09:40:00*113.451*113.46*113.468*113.439
08/27/2014 09:45:00*113.46*113.42*113.466*113.404
08/27/2014 09:50:00*113.42*113.375*113.449*113.375
08/27/2014 09:55:00*113.375*113.394*113.415*113.363
08/27/2014 10:00:00*113.394*113.379*113.404*113.377
08/27/2014 10:05:00*113.379*113.401*113.406*113.37
08/27/2014 10:10:00*113.401*113.38*113.401*113.377
08/27/2014 10:15:00*113.38*113.345*113.386*113.318
08/27/2014 10:20:00*113.345*113.436*113.503*113.345
08/27/2014 10:25:00*113.436*113.519*113.519*113.403
08/27/2014 10:30:00*113.519*113.495*113.519*113.474
08/27/2014 10:35:00*113.495*113.603*113.628*113.495
08/27/2014 10:40:00*113.603*113.62*113.645*113.586
08/27/2014 10:45:00*113.62*113.636*113.663*113.615
08/27/2014 10:50:00*113.636*113.682*113.702*113.636
08/27/2014 10:55:00*113.682*113.681*113.689*113.655
08/27/2014 11:00:00*113.681*113.66*113.691*113.655
08/27/2014 11:05:00*113.66*113.667*113.692*113.652
08/27/2014 11:10:00*113.667*113.655*113.673*113.634
08/27/2014 11:15:00*113.655*113.633*113.655*113.6
08/27/2014 11:20:00*113.633*113.639*113.643*113.616
08/27/2014 11:25:00*113.639*113.614*113.641*113.593
08/27/2014 11:30:00*113.614*113.614*113.63*113.608
08/27/2014 11:35:00*113.614*113.628*113.634*113.604
08/27/2014 11:40:00*113.628*113.634*113.66*113.624
08/27/2014 11:45:00*113.634*113.626*113.653*113.622
08/27/2014 11:50:00*113.626*113.623*113.637*113.623
08/27/2014 11:55:00*113.623*113.645*113.65*113.62
08/27/2014 12:00:00*113.645*113.653*113.664*113.629
08/27/2014 12:05:00*113.653*113.65*113.667*113.636
08/27/2014 12:10:00*113.65*113.639*113.65*113.637
08/27/2014 12:15:00*113.639*113.659*113.67*113.632
08/27/2014 12:20:00*113.659*113.65*113.66*113.641
08/27/2014 12:25:00*113.65*113.638*113.658*113.636
08/27/2014 12:30:00*113.638*113.623*113.651*113.619
08/27/2014 12:35:00*113.623*113.632*113.636*113.619
08/27/2014 12:40:00*113.632*113.628*113.633*113.617
08/27/2014 12:45:00*113.628*113.627*113.632*113.618
08/27/2014 12:50:00*113.627*113.626*113.628*113.617
08/27/2014 12:55:00*113.626*113.642*113.642*113.615
08/27/2014 13:00:00*113.642*113.626*113.649*113.615
08/27/2014 13:05:00*113.626*113.614*113.626*113.612
08/27/2014 13:10:00*113.614*113.615*113.616*113.599
08/27/2014 13:15:00*113.615*113.613*113.623*113.61
08/27/2014 13:20:00*113.613*113.62*113.621*113.609
08/27/2014 13:25:00*113.62*113.652*113.654*113.612
08/27/2014 13:30:00*113.652*113.666*113.669*113.645
08/27/2014 13:35:00*113.666*113.711*113.713*113.656
08/27/2014 13:40:00*113.711*113.68*113.714*113.661
08/27/2014 13:45:00*113.68*113.677*113.695*113.668
08/27/2014 13:50:00*113.677*113.675*113.678*113.66
08/27/2014 13:55:00*113.675*113.663*113.684*113.66
08/27/2014 14:00:00*113.663*113.64*113.668*113.639
08/27/2014 14:05:00*113.64*113.636*113.646*113.63
08/27/2014 14:10:00*113.636*113.621*113.643*113.611
08/27/2014 14:15:00*113.621*113.639*113.641*113.613
08/27/2014 14:20:00*113.639*113.629*113.642*113.623
08/27/2014 14:25:00*113.629*113.593*113.63*113.591
08/27/2014 14:30:00*113.593*113.593*113.598*113.588
08/27/2014 14:35:00*113.593*113.592*113.598*113.587
08/27/2014 14:40:00*113.592*113.59*113.597*113.587
08/27/2014 14:45:00*113.59*113.59*113.59*113.579
08/27/2014 14:50:00*113.59*113.58*113.591*113.574
08/27/2014 14:55:00*113.58*113.555*113.58*113.554
08/27/2014 15:00:00*113.555*113.561*113.565*113.554
08/27/2014 15:05:00*113.561*113.519*113.564*113.504
08/27/2014 15:10:00*113.519*113.52*113.524*113.506
08/27/2014 15:15:00*113.52*113.536*113.539*113.514
08/27/2014 15:20:00*113.536*113.559*113.569*113.536
08/27/2014 15:25:00*113.559*113.549*113.567*113.547
08/27/2014 15:30:00*113.549*113.546*113.549*113.536
08/27/2014 15:35:00*113.546*113.537*113.546*113.537
08/27/2014 15:40:00*113.537*113.545*113.549*113.534
08/27/2014 15:45:00*113.545*113.549*113.555*113.543
08/27/2014 15:50:00*113.549*113.553*113.555*113.542
08/27/2014 15:55:00*113.553*113.562*113.569*113.553
08/27/2014 16:00:00*113.562*113.555*113.567*113.549
08/27/2014 16:05:00*113.555*113.55*113.557*113.545
08/27/2014 16:10:00*113.55*113.53*113.55*113.528
08/27/2014 16:15:00*113.53*113.521*113.532*113.519
08/27/2014 16:20:00*113.521*113.515*113.53*113.514
08/27/2014 16:25:00*113.515*113.522*113.522*113.515
08/27/2014 16:30:00*113.522*113.53*113.534*113.522
08/27/2014 16:35:00*113.53*113.539*113.544*113.53
08/27/2014 16:40:00*113.539*113.543*113.543*113.536
08/27/2014 16:45:00*113.543*113.541*113.544*113.537
08/27/2014 16:50:00*113.541*113.533*113.543*113.533
08/27/2014 16:55:00*113.533*113.546*113.55*113.533
08/27/2014 17:00:00*113.546*113.509*113.551*113.504
