08/20/2014 17:05:00*113.568*113.581*113.595*113.519
08/20/2014 17:10:00*113.581*113.559*113.581*113.558
08/20/2014 17:15:00*113.559*113.563*113.567*113.555
08/20/2014 17:20:00*113.563*113.561*113.569*113.556
08/20/2014 17:25:00*113.561*113.553*113.561*113.552
08/20/2014 17:30:00*113.553*113.545*113.558*113.54
08/20/2014 17:35:00*113.545*113.547*113.551*113.537
08/20/2014 17:40:00*113.547*113.538*113.547*113.521
08/20/2014 17:45:00*113.538*113.542*113.543*113.532
08/20/2014 17:50:00*113.542*113.529*113.542*113.527
08/20/2014 17:55:00*113.529*113.525*113.529*113.522
08/20/2014 18:00:00*113.525*113.503*113.525*113.491
08/20/2014 18:05:00*113.503*113.522*113.525*113.503
08/20/2014 18:10:00*113.522*113.551*113.551*113.521
08/20/2014 18:15:00*113.551*113.559*113.568*113.545
08/20/2014 18:20:00*113.559*113.558*113.559*113.548
08/20/2014 18:25:00*113.558*113.561*113.567*113.553
08/20/2014 18:30:00*113.561*113.55*113.562*113.541
08/20/2014 18:35:00*113.55*113.549*113.557*113.545
08/20/2014 18:40:00*113.549*113.535*113.549*113.535
08/20/2014 18:45:00*113.535*113.539*113.544*113.534
08/20/2014 18:50:00*113.539*113.529*113.539*113.526
08/20/2014 18:55:00*113.529*113.534*113.534*113.524
08/20/2014 19:00:00*113.534*113.535*113.539*113.529
08/20/2014 19:05:00*113.535*113.529*113.535*113.518
08/20/2014 19:10:00*113.529*113.509*113.53*113.506
08/20/2014 19:15:00*113.509*113.491*113.509*113.483
08/20/2014 19:20:00*113.491*113.498*113.502*113.49
08/20/2014 19:25:00*113.498*113.503*113.506*113.494
08/20/2014 19:30:00*113.503*113.515*113.52*113.503
08/20/2014 19:35:00*113.515*113.513*113.518*113.509
08/20/2014 19:40:00*113.513*113.512*113.518*113.509
08/20/2014 19:45:00*113.512*113.499*113.512*113.49
08/20/2014 19:50:00*113.499*113.519*113.53*113.499
08/20/2014 19:55:00*113.519*113.518*113.522*113.515
08/20/2014 20:00:00*113.518*113.508*113.519*113.503
08/20/2014 20:05:00*113.508*113.5*113.508*113.484
08/20/2014 20:10:00*113.5*113.527*113.527*113.495
08/20/2014 20:15:00*113.527*113.535*113.535*113.515
08/20/2014 20:20:00*113.535*113.55*113.551*113.526
08/20/2014 20:25:00*113.55*113.527*113.552*113.525
08/20/2014 20:30:00*113.527*113.53*113.534*113.512
08/20/2014 20:35:00*113.53*113.524*113.532*113.522
08/20/2014 20:40:00*113.524*113.519*113.529*113.519
08/20/2014 20:45:00*113.519*113.544*113.544*113.519
08/20/2014 20:50:00*113.544*113.549*113.55*113.536
08/20/2014 20:55:00*113.549*113.563*113.564*113.549
08/20/2014 21:00:00*113.563*113.583*113.6*113.559
08/20/2014 21:05:00*113.583*113.576*113.584*113.567
08/20/2014 21:10:00*113.576*113.584*113.589*113.575
08/20/2014 21:15:00*113.584*113.622*113.622*113.578
08/20/2014 21:20:00*113.622*113.641*113.652*113.61
08/20/2014 21:25:00*113.641*113.626*113.648*113.623
08/20/2014 21:30:00*113.626*113.668*113.672*113.625
08/20/2014 21:35:00*113.668*113.679*113.681*113.646
08/20/2014 21:40:00*113.679*113.663*113.688*113.652
08/20/2014 21:45:00*113.663*113.656*113.673*113.632
08/20/2014 21:50:00*113.656*113.664*113.682*113.638
08/20/2014 21:55:00*113.664*113.658*113.668*113.646
08/20/2014 22:00:00*113.658*113.674*113.675*113.656
08/20/2014 22:05:00*113.674*113.654*113.676*113.649
08/20/2014 22:10:00*113.654*113.644*113.659*113.641
08/20/2014 22:15:00*113.644*113.623*113.646*113.609
08/20/2014 22:20:00*113.623*113.62*113.639*113.614
08/20/2014 22:25:00*113.62*113.616*113.631*113.614
08/20/2014 22:30:00*113.616*113.618*113.628*113.607
08/20/2014 22:35:00*113.618*113.628*113.63*113.613
08/20/2014 22:40:00*113.628*113.627*113.634*113.619
08/20/2014 22:45:00*113.627*113.621*113.629*113.615
08/20/2014 22:50:00*113.621*113.615*113.625*113.604
08/20/2014 22:55:00*113.615*113.603*113.622*113.603
08/20/2014 23:00:00*113.603*113.594*113.613*113.59
08/20/2014 23:05:00*113.594*113.568*113.596*113.563
08/20/2014 23:10:00*113.568*113.59*113.596*113.568
08/20/2014 23:15:00*113.59*113.592*113.596*113.58
08/20/2014 23:20:00*113.592*113.584*113.594*113.574
08/20/2014 23:25:00*113.584*113.603*113.609*113.582
08/20/2014 23:30:00*113.603*113.604*113.604*113.585
08/20/2014 23:35:00*113.604*113.597*113.606*113.591
08/20/2014 23:40:00*113.597*113.6*113.609*113.597
08/20/2014 23:45:00*113.6*113.584*113.6*113.582
08/20/2014 23:50:00*113.584*113.594*113.601*113.584
08/20/2014 23:55:00*113.594*113.585*113.595*113.576
08/21/2014 00:00:00*113.585*113.604*113.604*113.583
08/21/2014 00:05:00*113.604*113.592*113.604*113.59
08/21/2014 00:10:00*113.592*113.597*113.604*113.592
08/21/2014 00:15:00*113.597*113.583*113.597*113.571
08/21/2014 00:20:00*113.583*113.576*113.588*113.571
08/21/2014 00:25:00*113.576*113.577*113.583*113.57
08/21/2014 00:30:00*113.577*113.578*113.582*113.577
08/21/2014 00:35:00*113.578*113.586*113.587*113.576
08/21/2014 00:40:00*113.586*113.586*113.591*113.583
08/21/2014 00:45:00*113.586*113.571*113.596*113.569
08/21/2014 00:50:00*113.571*113.56*113.58*113.56
08/21/2014 00:55:00*113.56*113.573*113.578*113.56
08/21/2014 01:00:00*113.573*113.568*113.573*113.563
08/21/2014 01:05:00*113.568*113.57*113.578*113.563
08/21/2014 01:10:00*113.57*113.582*113.587*113.555
08/21/2014 01:15:00*113.582*113.582*113.582*113.569
08/21/2014 01:20:00*113.582*113.585*113.592*113.573
08/21/2014 01:25:00*113.585*113.599*113.602*113.584
08/21/2014 01:30:00*113.599*113.603*113.606*113.595
08/21/2014 01:35:00*113.603*113.63*113.632*113.598
08/21/2014 01:40:00*113.63*113.64*113.64*113.629
08/21/2014 01:45:00*113.64*113.621*113.649*113.621
08/21/2014 01:50:00*113.621*113.611*113.621*113.609
08/21/2014 01:55:00*113.611*113.617*113.625*113.607
08/21/2014 02:00:00*113.617*113.614*113.626*113.614
08/21/2014 02:05:00*113.614*113.628*113.63*113.598
08/21/2014 02:10:00*113.628*113.599*113.633*113.585
08/21/2014 02:15:00*113.599*113.611*113.622*113.573
08/21/2014 02:20:00*113.611*113.614*113.634*113.606
08/21/2014 02:25:00*113.614*113.614*113.631*113.59
08/21/2014 02:30:00*113.614*113.594*113.626*113.594
08/21/2014 02:35:00*113.594*113.63*113.631*113.587
08/21/2014 02:40:00*113.63*113.644*113.646*113.621
08/21/2014 02:45:00*113.644*113.614*113.653*113.614
08/21/2014 02:50:00*113.614*113.675*113.677*113.604
08/21/2014 02:55:00*113.675*113.683*113.689*113.663
08/21/2014 03:00:00*113.683*113.65*113.684*113.639
08/21/2014 03:05:00*113.65*113.629*113.65*113.606
08/21/2014 03:10:00*113.629*113.616*113.639*113.613
08/21/2014 03:15:00*113.616*113.621*113.635*113.595
08/21/2014 03:20:00*113.621*113.618*113.624*113.604
08/21/2014 03:25:00*113.618*113.63*113.643*113.605
08/21/2014 03:30:00*113.63*113.634*113.65*113.619
08/21/2014 03:35:00*113.634*113.74*113.776*113.634
08/21/2014 03:40:00*113.74*113.747*113.757*113.729
08/21/2014 03:45:00*113.747*113.746*113.757*113.731
08/21/2014 03:50:00*113.746*113.741*113.754*113.725
08/21/2014 03:55:00*113.741*113.727*113.745*113.725
08/21/2014 04:00:00*113.727*113.804*113.808*113.72
08/21/2014 04:05:00*113.804*113.739*113.809*113.72
08/21/2014 04:10:00*113.739*113.723*113.739*113.695
08/21/2014 04:15:00*113.723*113.751*113.759*113.72
08/21/2014 04:20:00*113.751*113.782*113.787*113.751
08/21/2014 04:25:00*113.782*113.79*113.799*113.766
08/21/2014 04:30:00*113.79*113.778*113.799*113.769
08/21/2014 04:35:00*113.778*113.785*113.803*113.759
08/21/2014 04:40:00*113.785*113.752*113.792*113.745
08/21/2014 04:45:00*113.752*113.754*113.785*113.746
08/21/2014 04:50:00*113.754*113.765*113.775*113.727
08/21/2014 04:55:00*113.765*113.76*113.769*113.743
08/21/2014 05:00:00*113.76*113.772*113.779*113.759
08/21/2014 05:05:00*113.772*113.748*113.776*113.745
08/21/2014 05:10:00*113.748*113.767*113.771*113.743
08/21/2014 05:15:00*113.767*113.778*113.784*113.766
08/21/2014 05:20:00*113.778*113.792*113.793*113.768
08/21/2014 05:25:00*113.792*113.786*113.804*113.781
08/21/2014 05:30:00*113.786*113.797*113.806*113.756
08/21/2014 05:35:00*113.797*113.79*113.804*113.777
08/21/2014 05:40:00*113.79*113.789*113.812*113.774
08/21/2014 05:45:00*113.789*113.784*113.806*113.784
08/21/2014 05:50:00*113.784*113.777*113.785*113.768
08/21/2014 05:55:00*113.777*113.787*113.787*113.77
08/21/2014 06:00:00*113.787*113.764*113.787*113.751
08/21/2014 06:05:00*113.764*113.724*113.764*113.712
08/21/2014 06:10:00*113.724*113.742*113.744*113.724
08/21/2014 06:15:00*113.742*113.746*113.748*113.736
08/21/2014 06:20:00*113.746*113.739*113.746*113.726
08/21/2014 06:25:00*113.739*113.735*113.761*113.721
08/21/2014 06:30:00*113.735*113.711*113.74*113.706
08/21/2014 06:35:00*113.711*113.682*113.721*113.682
08/21/2014 06:40:00*113.682*113.688*113.69*113.655
08/21/2014 06:45:00*113.688*113.694*113.704*113.681
08/21/2014 06:50:00*113.694*113.673*113.705*113.673
08/21/2014 06:55:00*113.673*113.676*113.691*113.668
08/21/2014 07:00:00*113.676*113.666*113.692*113.662
08/21/2014 07:05:00*113.666*113.697*113.698*113.654
08/21/2014 07:10:00*113.697*113.682*113.702*113.664
08/21/2014 07:15:00*113.682*113.672*113.704*113.672
08/21/2014 07:20:00*113.672*113.693*113.693*113.665
08/21/2014 07:25:00*113.693*113.677*113.694*113.664
08/21/2014 07:30:00*113.677*113.693*113.702*113.675
08/21/2014 07:35:00*113.693*113.698*113.704*113.69
08/21/2014 07:40:00*113.698*113.69*113.704*113.686
08/21/2014 07:45:00*113.69*113.732*113.741*113.69
08/21/2014 07:50:00*113.732*113.74*113.748*113.732
08/21/2014 07:55:00*113.74*113.703*113.747*113.703
08/21/2014 08:00:00*113.703*113.722*113.722*113.699
08/21/2014 08:05:00*113.722*113.722*113.739*113.719
08/21/2014 08:10:00*113.722*113.743*113.747*113.721
08/21/2014 08:15:00*113.743*113.706*113.743*113.696
08/21/2014 08:20:00*113.706*113.687*113.709*113.655
08/21/2014 08:25:00*113.687*113.689*113.705*113.68
08/21/2014 08:30:00*113.689*113.679*113.73*113.677
08/21/2014 08:35:00*113.679*113.703*113.725*113.679
08/21/2014 08:40:00*113.703*113.706*113.71*113.679
08/21/2014 08:45:00*113.706*113.695*113.708*113.68
08/21/2014 08:50:00*113.695*113.665*113.706*113.659
08/21/2014 08:55:00*113.665*113.685*113.692*113.649
08/21/2014 09:00:00*113.685*113.657*113.685*113.652
08/21/2014 09:05:00*113.657*113.665*113.685*113.657
08/21/2014 09:10:00*113.665*113.661*113.671*113.647
08/21/2014 09:15:00*113.661*113.655*113.674*113.655
08/21/2014 09:20:00*113.655*113.676*113.688*113.653
08/21/2014 09:25:00*113.676*113.689*113.695*113.67
08/21/2014 09:30:00*113.689*113.666*113.692*113.657
08/21/2014 09:35:00*113.666*113.668*113.676*113.644
08/21/2014 09:40:00*113.668*113.648*113.669*113.637
08/21/2014 09:45:00*113.648*113.645*113.664*113.632
08/21/2014 09:50:00*113.645*113.652*113.669*113.645
08/21/2014 09:55:00*113.652*113.676*113.685*113.652
08/21/2014 10:00:00*113.676*113.643*113.688*113.636
08/21/2014 10:05:00*113.643*113.622*113.701*113.622
08/21/2014 10:10:00*113.622*113.619*113.644*113.586
08/21/2014 10:15:00*113.619*113.628*113.635*113.603
08/21/2014 10:20:00*113.628*113.681*113.684*113.624
08/21/2014 10:25:00*113.681*113.699*113.702*113.665
08/21/2014 10:30:00*113.699*113.691*113.706*113.673
08/21/2014 10:35:00*113.691*113.718*113.718*113.681
08/21/2014 10:40:00*113.718*113.711*113.73*113.711
08/21/2014 10:45:00*113.711*113.742*113.756*113.699
08/21/2014 10:50:00*113.742*113.792*113.796*113.739
08/21/2014 10:55:00*113.792*113.824*113.835*113.786
08/21/2014 11:00:00*113.824*113.843*113.856*113.795
08/21/2014 11:05:00*113.843*113.825*113.848*113.82
08/21/2014 11:10:00*113.825*113.845*113.854*113.822
08/21/2014 11:15:00*113.845*113.847*113.86*113.833
08/21/2014 11:20:00*113.847*113.843*113.859*113.831
08/21/2014 11:25:00*113.843*113.828*113.872*113.824
08/21/2014 11:30:00*113.828*113.856*113.86*113.828
08/21/2014 11:35:00*113.856*113.874*113.874*113.85
08/21/2014 11:40:00*113.874*113.882*113.909*113.859
08/21/2014 11:45:00*113.882*113.902*113.902*113.881
08/21/2014 11:50:00*113.902*113.913*113.923*113.9
08/21/2014 11:55:00*113.913*113.879*113.919*113.879
08/21/2014 12:00:00*113.879*113.872*113.894*113.865
08/21/2014 12:05:00*113.872*113.884*113.888*113.859
08/21/2014 12:10:00*113.884*113.876*113.885*113.863
08/21/2014 12:15:00*113.876*113.888*113.892*113.87
08/21/2014 12:20:00*113.888*113.891*113.901*113.876
08/21/2014 12:25:00*113.891*113.88*113.902*113.879
08/21/2014 12:30:00*113.88*113.887*113.89*113.866
08/21/2014 12:35:00*113.887*113.863*113.891*113.852
08/21/2014 12:40:00*113.863*113.859*113.863*113.846
08/21/2014 12:45:00*113.859*113.851*113.859*113.844
08/21/2014 12:50:00*113.851*113.832*113.851*113.83
08/21/2014 12:55:00*113.832*113.845*113.845*113.829
08/21/2014 13:00:00*113.845*113.849*113.849*113.831
08/21/2014 13:05:00*113.849*113.834*113.853*113.834
08/21/2014 13:10:00*113.834*113.814*113.835*113.811
08/21/2014 13:15:00*113.814*113.81*113.828*113.81
08/21/2014 13:20:00*113.81*113.814*113.824*113.809
08/21/2014 13:25:00*113.814*113.823*113.823*113.813
08/21/2014 13:30:00*113.823*113.822*113.832*113.815
08/21/2014 13:35:00*113.822*113.823*113.824*113.802
08/21/2014 13:40:00*113.823*113.821*113.825*113.817
08/21/2014 13:45:00*113.821*113.829*113.832*113.819
08/21/2014 13:50:00*113.829*113.831*113.836*113.822
08/21/2014 13:55:00*113.831*113.822*113.831*113.821
08/21/2014 14:00:00*113.822*113.823*113.827*113.82
08/21/2014 14:05:00*113.823*113.832*113.832*113.823
08/21/2014 14:10:00*113.832*113.837*113.837*113.832
08/21/2014 14:15:00*113.837*113.828*113.845*113.824
08/21/2014 14:20:00*113.828*113.837*113.838*113.828
08/21/2014 14:25:00*113.837*113.832*113.837*113.825
08/21/2014 14:30:00*113.832*113.844*113.844*113.83
08/21/2014 14:35:00*113.844*113.843*113.845*113.843
08/21/2014 14:40:00*113.843*113.843*113.845*113.841
08/21/2014 14:45:00*113.843*113.845*113.845*113.84
08/21/2014 14:50:00*113.845*113.849*113.849*113.843
08/21/2014 14:55:00*113.849*113.87*113.874*113.849
08/21/2014 15:00:00*113.87*113.881*113.898*113.87
08/21/2014 15:05:00*113.881*113.894*113.894*113.88
08/21/2014 15:10:00*113.894*113.9*113.901*113.889
08/21/2014 15:15:00*113.9*113.911*113.921*113.898
08/21/2014 15:20:00*113.911*113.901*113.916*113.895
08/21/2014 15:25:00*113.901*113.902*113.905*113.901
08/21/2014 15:30:00*113.902*113.903*113.903*113.892
08/21/2014 15:35:00*113.903*113.897*113.903*113.895
08/21/2014 15:40:00*113.897*113.892*113.898*113.892
08/21/2014 15:45:00*113.892*113.903*113.904*113.892
08/21/2014 15:50:00*113.903*113.901*113.907*113.901
08/21/2014 15:55:00*113.901*113.899*113.906*113.896
08/21/2014 16:00:00*113.899*113.912*113.912*113.893
08/21/2014 16:05:00*113.912*113.906*113.916*113.901
08/21/2014 16:10:00*113.906*113.921*113.925*113.903
08/21/2014 16:15:00*113.921*113.927*113.928*113.916
08/21/2014 16:20:00*113.927*113.935*113.939*113.926
08/21/2014 16:25:00*113.935*113.937*113.944*113.935
08/21/2014 16:30:00*113.937*113.929*113.938*113.928
08/21/2014 16:35:00*113.929*113.936*113.936*113.919
08/21/2014 16:40:00*113.936*113.944*113.949*113.936
08/21/2014 16:45:00*113.944*113.923*113.944*113.923
08/21/2014 16:50:00*113.923*113.924*113.929*113.919
08/21/2014 16:55:00*113.924*113.919*113.927*113.919
08/21/2014 17:00:00*113.919*113.889*113.919*113.889
