08/14/2014 17:05:00*112.971*112.979*112.987*112.949
08/14/2014 17:10:00*112.979*113.012*113.012*112.979
08/14/2014 17:15:00*113.012*113.021*113.024*113.007
08/14/2014 17:20:00*113.021*113.016*113.021*113.016
08/14/2014 17:25:00*113.016*113.022*113.022*113.016
08/14/2014 17:30:00*113.022*113.012*113.033*113.011
08/14/2014 17:35:00*113.012*113.015*113.022*113.01
08/14/2014 17:40:00*113.015*113.017*113.024*113.011
08/14/2014 17:45:00*113.017*113.014*113.02*113.007
08/14/2014 17:50:00*113.014*113.003*113.016*112.998
08/14/2014 17:55:00*113.003*113.002*113.004*113.002
08/14/2014 18:00:00*113.002*113.019*113.019*113.002
08/14/2014 18:05:00*113.019*113.004*113.025*113.004
08/14/2014 18:10:00*113.004*113.014*113.019*113.003
08/14/2014 18:15:00*113.014*113.013*113.019*113.008
08/14/2014 18:20:00*113.013*113.006*113.022*113.006
08/14/2014 18:25:00*113.006*113.016*113.029*113.006
08/14/2014 18:30:00*113.016*113.013*113.027*113.013
08/14/2014 18:35:00*113.013*113.009*113.016*113.0
08/14/2014 18:40:00*113.009*113.001*113.012*113.001
08/14/2014 18:45:00*113.001*112.999*113.009*112.998
08/14/2014 18:50:00*112.999*112.998*113.002*112.993
08/14/2014 18:55:00*112.998*112.999*113.0*112.994
08/14/2014 19:00:00*112.999*113.019*113.019*112.996
08/14/2014 19:05:00*113.019*113.008*113.019*113.003
08/14/2014 19:10:00*113.008*113.002*113.008*112.997
08/14/2014 19:15:00*113.002*112.993*113.006*112.992
08/14/2014 19:20:00*112.993*112.985*112.995*112.984
08/14/2014 19:25:00*112.985*112.992*112.992*112.982
08/14/2014 19:30:00*112.992*113.0*113.004*112.992
08/14/2014 19:35:00*113.0*112.99*113.003*112.99
08/14/2014 19:40:00*112.99*112.987*112.992*112.987
08/14/2014 19:45:00*112.987*112.985*112.989*112.98
08/14/2014 19:50:00*112.985*112.982*112.993*112.981
08/14/2014 19:55:00*112.982*112.995*112.997*112.979
08/14/2014 20:00:00*112.995*113.02*113.024*112.994
08/14/2014 20:05:00*113.02*113.019*113.027*113.014
08/14/2014 20:10:00*113.019*113.006*113.029*113.004
08/14/2014 20:15:00*113.006*113.004*113.007*112.996
08/14/2014 20:20:00*113.004*113.036*113.042*113.004
08/14/2014 20:25:00*113.036*113.031*113.042*113.028
08/14/2014 20:30:00*113.031*113.029*113.041*113.027
08/14/2014 20:35:00*113.029*113.005*113.032*113.004
08/14/2014 20:40:00*113.005*113.0*113.006*112.994
08/14/2014 20:45:00*113.0*112.984*113.008*112.984
08/14/2014 20:50:00*112.984*112.978*112.99*112.972
08/14/2014 20:55:00*112.978*112.999*113.005*112.961
08/14/2014 21:00:00*112.999*113.01*113.026*112.999
08/14/2014 21:05:00*113.01*112.99*113.014*112.989
08/14/2014 21:10:00*112.99*112.998*113.001*112.99
08/14/2014 21:15:00*112.998*113.003*113.004*112.989
08/14/2014 21:20:00*113.003*113.003*113.011*112.991
08/14/2014 21:25:00*113.003*113.005*113.006*113.001
08/14/2014 21:30:00*113.005*112.989*113.006*112.989
08/14/2014 21:35:00*112.989*113.003*113.007*112.989
08/14/2014 21:40:00*113.003*113.002*113.005*113.002
08/14/2014 21:45:00*113.002*113.005*113.007*112.994
08/14/2014 21:50:00*113.005*113.007*113.007*113.002
08/14/2014 21:55:00*113.007*113.006*113.01*113.002
08/14/2014 22:00:00*113.006*113.011*113.014*113.006
08/14/2014 22:05:00*113.011*112.997*113.012*112.987
08/14/2014 22:10:00*112.997*113.002*113.004*112.997
08/14/2014 22:15:00*113.002*113.003*113.004*112.995
08/14/2014 22:20:00*113.003*113.011*113.013*113.003
08/14/2014 22:25:00*113.011*113.004*113.017*112.999
08/14/2014 22:30:00*113.004*113.009*113.01*113.001
08/14/2014 22:35:00*113.009*113.002*113.009*112.999
08/14/2014 22:40:00*113.002*113.008*113.014*113.002
08/14/2014 22:45:00*113.008*113.016*113.016*113.008
08/14/2014 22:50:00*113.016*113.015*113.02*113.01
08/14/2014 22:55:00*113.015*113.017*113.017*113.011
08/14/2014 23:00:00*113.017*113.013*113.02*113.013
08/14/2014 23:05:00*113.013*113.01*113.018*113.008
08/14/2014 23:10:00*113.01*113.025*113.025*113.01
08/14/2014 23:15:00*113.025*113.023*113.027*113.02
08/14/2014 23:20:00*113.023*113.027*113.034*113.023
08/14/2014 23:25:00*113.027*113.034*113.038*113.027
08/14/2014 23:30:00*113.034*113.023*113.034*113.012
08/14/2014 23:35:00*113.023*113.036*113.036*113.023
08/14/2014 23:40:00*113.036*113.029*113.037*113.029
08/14/2014 23:45:00*113.029*113.044*113.044*113.029
08/14/2014 23:50:00*113.044*113.044*113.045*113.038
08/14/2014 23:55:00*113.044*113.033*113.045*113.029
08/15/2014 00:00:00*113.033*113.044*113.047*113.033
08/15/2014 00:05:00*113.044*113.072*113.074*113.044
08/15/2014 00:10:00*113.072*113.099*113.119*113.072
08/15/2014 00:15:00*113.099*113.106*113.106*113.099
08/15/2014 00:20:00*113.106*113.104*113.109*113.095
08/15/2014 00:25:00*113.104*113.103*113.106*113.099
08/15/2014 00:30:00*113.103*113.099*113.104*113.095
08/15/2014 00:35:00*113.099*113.106*113.114*113.094
08/15/2014 00:40:00*113.106*113.095*113.106*113.095
08/15/2014 00:45:00*113.095*113.079*113.108*113.079
08/15/2014 00:50:00*113.079*113.078*113.083*113.072
08/15/2014 00:55:00*113.078*113.076*113.086*113.076
08/15/2014 01:00:00*113.076*113.076*113.08*113.068
08/15/2014 01:05:00*113.076*113.079*113.079*113.074
08/15/2014 01:10:00*113.079*113.083*113.083*113.072
08/15/2014 01:15:00*113.083*113.076*113.084*113.074
08/15/2014 01:20:00*113.076*113.071*113.076*113.065
08/15/2014 01:25:00*113.071*113.071*113.083*113.07
08/15/2014 01:30:00*113.071*113.069*113.073*113.067
08/15/2014 01:35:00*113.069*113.068*113.07*113.065
08/15/2014 01:40:00*113.068*113.069*113.071*113.068
08/15/2014 01:45:00*113.069*113.068*113.071*113.068
08/15/2014 01:50:00*113.068*113.074*113.08*113.068
08/15/2014 01:55:00*113.074*113.067*113.075*113.065
08/15/2014 02:00:00*113.067*113.077*113.079*113.066
08/15/2014 02:05:00*113.077*113.091*113.091*113.074
08/15/2014 02:10:00*113.091*113.056*113.091*113.055
08/15/2014 02:15:00*113.056*113.082*113.093*113.056
08/15/2014 02:20:00*113.082*113.054*113.082*113.047
08/15/2014 02:25:00*113.054*113.068*113.077*113.04
08/15/2014 02:30:00*113.068*113.068*113.077*113.056
08/15/2014 02:35:00*113.068*113.069*113.07*113.054
08/15/2014 02:40:00*113.069*113.043*113.069*113.043
08/15/2014 02:45:00*113.043*113.054*113.054*113.036
08/15/2014 02:50:00*113.054*113.091*113.098*113.046
08/15/2014 02:55:00*113.091*113.097*113.099*113.081
08/15/2014 03:00:00*113.097*113.113*113.113*113.096
08/15/2014 03:05:00*113.113*113.11*113.118*113.102
08/15/2014 03:10:00*113.11*113.121*113.121*113.095
08/15/2014 03:15:00*113.121*113.111*113.127*113.111
08/15/2014 03:20:00*113.111*113.132*113.135*113.111
08/15/2014 03:25:00*113.132*113.143*113.148*113.131
08/15/2014 03:30:00*113.143*113.175*113.18*113.121
08/15/2014 03:35:00*113.175*113.182*113.184*113.144
08/15/2014 03:40:00*113.182*113.162*113.184*113.155
08/15/2014 03:45:00*113.162*113.119*113.163*113.119
08/15/2014 03:50:00*113.119*113.132*113.141*113.112
08/15/2014 03:55:00*113.132*113.143*113.151*113.13
08/15/2014 04:00:00*113.143*113.204*113.214*113.138
08/15/2014 04:05:00*113.204*113.181*113.204*113.175
08/15/2014 04:10:00*113.181*113.235*113.24*113.178
08/15/2014 04:15:00*113.235*113.198*113.24*113.193
08/15/2014 04:20:00*113.198*113.235*113.236*113.195
08/15/2014 04:25:00*113.235*113.221*113.24*113.206
08/15/2014 04:30:00*113.221*113.266*113.277*113.221
08/15/2014 04:35:00*113.266*113.267*113.27*113.244
08/15/2014 04:40:00*113.267*113.314*113.324*113.26
08/15/2014 04:45:00*113.314*113.286*113.317*113.28
08/15/2014 04:50:00*113.286*113.283*113.294*113.261
08/15/2014 04:55:00*113.283*113.277*113.285*113.266
08/15/2014 05:00:00*113.277*113.26*113.28*113.253
08/15/2014 05:05:00*113.26*113.287*113.296*113.259
08/15/2014 05:10:00*113.287*113.274*113.304*113.265
08/15/2014 05:15:00*113.274*113.283*113.301*113.271
08/15/2014 05:20:00*113.283*113.287*113.291*113.27
08/15/2014 05:25:00*113.287*113.279*113.298*113.273
08/15/2014 05:30:00*113.279*113.267*113.288*113.267
08/15/2014 05:35:00*113.267*113.258*113.268*113.251
08/15/2014 05:40:00*113.258*113.27*113.274*113.236
08/15/2014 05:45:00*113.27*113.239*113.27*113.234
08/15/2014 05:50:00*113.239*113.216*113.245*113.213
08/15/2014 05:55:00*113.216*113.194*113.229*113.142
08/15/2014 06:00:00*113.194*113.119*113.206*113.116
08/15/2014 06:05:00*113.119*113.127*113.144*113.112
08/15/2014 06:10:00*113.127*113.186*113.186*113.118
08/15/2014 06:15:00*113.186*113.232*113.239*113.179
08/15/2014 06:20:00*113.232*113.213*113.236*113.2
08/15/2014 06:25:00*113.213*113.199*113.223*113.196
08/15/2014 06:30:00*113.199*113.198*113.215*113.187
08/15/2014 06:35:00*113.198*113.229*113.229*113.196
08/15/2014 06:40:00*113.229*113.238*113.239*113.228
08/15/2014 06:45:00*113.238*113.249*113.251*113.237
08/15/2014 06:50:00*113.249*113.22*113.249*113.219
08/15/2014 06:55:00*113.22*113.217*113.229*113.212
08/15/2014 07:00:00*113.217*113.221*113.223*113.21
08/15/2014 07:05:00*113.221*113.249*113.258*113.215
08/15/2014 07:10:00*113.249*113.266*113.274*113.245
08/15/2014 07:15:00*113.266*113.311*113.342*113.262
08/15/2014 07:20:00*113.311*113.301*113.32*113.294
08/15/2014 07:25:00*113.301*113.292*113.301*113.276
08/15/2014 07:30:00*113.292*113.309*113.313*113.281
08/15/2014 07:35:00*113.309*113.331*113.342*113.307
08/15/2014 07:40:00*113.331*113.334*113.347*113.325
08/15/2014 07:45:00*113.334*113.357*113.366*113.33
08/15/2014 07:50:00*113.357*113.347*113.365*113.326
08/15/2014 07:55:00*113.347*113.345*113.352*113.338
08/15/2014 08:00:00*113.345*113.364*113.374*113.325
08/15/2014 08:05:00*113.364*113.355*113.382*113.345
08/15/2014 08:10:00*113.355*113.348*113.368*113.339
08/15/2014 08:15:00*113.348*113.351*113.36*113.344
08/15/2014 08:20:00*113.351*113.438*113.447*113.351
08/15/2014 08:25:00*113.438*113.457*113.47*113.426
08/15/2014 08:30:00*113.457*113.46*113.483*113.429
08/15/2014 08:35:00*113.46*113.406*113.508*113.404
08/15/2014 08:40:00*113.406*113.378*113.412*113.361
08/15/2014 08:45:00*113.378*113.485*113.501*113.367
08/15/2014 08:50:00*113.485*113.567*113.608*113.477
08/15/2014 08:55:00*113.567*113.555*113.599*113.546
08/15/2014 09:00:00*113.555*113.54*113.608*113.539
08/15/2014 09:05:00*113.54*113.573*113.573*113.52
08/15/2014 09:10:00*113.573*113.566*113.597*113.557
08/15/2014 09:15:00*113.566*113.529*113.566*113.504
08/15/2014 09:20:00*113.529*113.537*113.56*113.494
08/15/2014 09:25:00*113.537*113.535*113.546*113.516
08/15/2014 09:30:00*113.535*113.499*113.535*113.479
08/15/2014 09:35:00*113.499*113.489*113.503*113.476
08/15/2014 09:40:00*113.489*113.489*113.489*113.46
08/15/2014 09:45:00*113.489*113.483*113.532*113.482
08/15/2014 09:50:00*113.483*113.503*113.521*113.48
08/15/2014 09:55:00*113.503*113.503*113.523*113.499
08/15/2014 10:00:00*113.503*113.48*113.511*113.45
08/15/2014 10:05:00*113.48*113.442*113.48*113.421
08/15/2014 10:10:00*113.442*113.488*113.508*113.44
08/15/2014 10:15:00*113.488*113.461*113.492*113.45
08/15/2014 10:20:00*113.461*113.458*113.462*113.44
08/15/2014 10:25:00*113.458*113.463*113.465*113.444
08/15/2014 10:30:00*113.463*113.487*113.497*113.449
08/15/2014 10:35:00*113.487*113.506*113.515*113.483
08/15/2014 10:40:00*113.506*113.506*113.527*113.49
08/15/2014 10:45:00*113.506*113.37*113.506*113.343
08/15/2014 10:50:00*113.37*113.381*113.453*113.367
08/15/2014 10:55:00*113.381*113.349*113.394*113.33
08/15/2014 11:00:00*113.349*113.179*113.351*113.169
08/15/2014 11:05:00*113.179*113.242*113.307*113.179
08/15/2014 11:10:00*113.242*113.236*113.26*113.197
08/15/2014 11:15:00*113.236*113.271*113.297*113.226
08/15/2014 11:20:00*113.271*113.26*113.311*113.26
08/15/2014 11:25:00*113.26*113.275*113.28*113.233
08/15/2014 11:30:00*113.275*113.269*113.3*113.248
08/15/2014 11:35:00*113.269*113.28*113.294*113.238
08/15/2014 11:40:00*113.28*113.343*113.356*113.28
08/15/2014 11:45:00*113.343*113.268*113.343*113.25
08/15/2014 11:50:00*113.268*113.266*113.271*113.234
08/15/2014 11:55:00*113.266*113.172*113.27*113.172
08/15/2014 12:00:00*113.172*113.207*113.219*113.122
08/15/2014 12:05:00*113.207*113.22*113.223*113.186
08/15/2014 12:10:00*113.22*113.189*113.224*113.156
08/15/2014 12:15:00*113.189*113.149*113.198*113.141
08/15/2014 12:20:00*113.149*113.161*113.162*113.126
08/15/2014 12:25:00*113.161*113.166*113.17*113.103
08/15/2014 12:30:00*113.166*113.182*113.195*113.158
08/15/2014 12:35:00*113.182*113.157*113.188*113.149
08/15/2014 12:40:00*113.157*113.179*113.193*113.15
08/15/2014 12:45:00*113.179*113.2*113.214*113.171
08/15/2014 12:50:00*113.2*113.185*113.207*113.183
08/15/2014 12:55:00*113.185*113.21*113.214*113.182
08/15/2014 13:00:00*113.21*113.24*113.244*113.208
08/15/2014 13:05:00*113.24*113.236*113.256*113.23
08/15/2014 13:10:00*113.236*113.289*113.315*113.233
08/15/2014 13:15:00*113.289*113.287*113.303*113.269
08/15/2014 13:20:00*113.287*113.29*113.304*113.273
08/15/2014 13:25:00*113.29*113.303*113.317*113.287
08/15/2014 13:30:00*113.303*113.29*113.307*113.284
08/15/2014 13:35:00*113.29*113.305*113.306*113.266
08/15/2014 13:40:00*113.305*113.319*113.322*113.297
08/15/2014 13:45:00*113.319*113.325*113.333*113.308
08/15/2014 13:50:00*113.325*113.325*113.334*113.322
08/15/2014 13:55:00*113.325*113.284*113.325*113.272
08/15/2014 14:00:00*113.284*113.293*113.298*113.263
08/15/2014 14:05:00*113.293*113.289*113.311*113.288
08/15/2014 14:10:00*113.289*113.308*113.308*113.285
08/15/2014 14:15:00*113.308*113.317*113.324*113.298
08/15/2014 14:20:00*113.317*113.319*113.325*113.308
08/15/2014 14:25:00*113.319*113.338*113.338*113.311
08/15/2014 14:30:00*113.338*113.356*113.366*113.337
08/15/2014 14:35:00*113.356*113.356*113.38*113.349
08/15/2014 14:40:00*113.356*113.345*113.364*113.332
08/15/2014 14:45:00*113.345*113.36*113.371*113.345
08/15/2014 14:50:00*113.36*113.361*113.381*113.351
08/15/2014 14:55:00*113.361*113.362*113.368*113.353
08/15/2014 15:00:00*113.362*113.356*113.366*113.335
08/15/2014 15:05:00*113.356*113.364*113.377*113.356
08/15/2014 15:10:00*113.364*113.358*113.373*113.344
08/15/2014 15:15:00*113.358*113.346*113.358*113.342
08/15/2014 15:20:00*113.346*113.326*113.346*113.317
08/15/2014 15:25:00*113.326*113.312*113.326*113.307
08/15/2014 15:30:00*113.312*113.324*113.326*113.312
08/15/2014 15:35:00*113.324*113.328*113.328*113.312
08/15/2014 15:40:00*113.328*113.311*113.329*113.301
08/15/2014 15:45:00*113.311*113.324*113.328*113.3
08/15/2014 15:50:00*113.324*113.329*113.329*113.317
08/15/2014 15:55:00*113.329*113.319*113.337*113.319
08/15/2014 16:00:00*113.319*113.352*113.358*113.319
08/15/2014 16:05:00*113.352*113.363*113.365*113.352
08/15/2014 16:10:00*113.363*113.374*113.378*113.362
08/15/2014 16:15:00*113.374*113.357*113.377*113.355
08/15/2014 16:20:00*113.357*113.341*113.358*113.341
08/15/2014 16:25:00*113.341*113.339*113.349*113.334
08/15/2014 16:30:00*113.339*113.349*113.353*113.339
08/15/2014 16:35:00*113.349*113.349*113.349*113.339
08/15/2014 16:40:00*113.349*113.354*113.354*113.344
08/15/2014 16:45:00*113.354*113.356*113.357*113.349
08/15/2014 16:50:00*113.356*113.37*113.37*113.356
08/15/2014 16:55:00*113.37*113.394*113.4*113.367
