08/13/2014 17:05:00*112.816*112.847*112.858*112.816
08/13/2014 17:10:00*112.847*112.848*112.861*112.841
08/13/2014 17:15:00*112.848*112.848*112.86*112.84
08/13/2014 17:20:00*112.848*112.849*112.851*112.843
08/13/2014 17:25:00*112.849*112.835*112.849*112.829
08/13/2014 17:30:00*112.835*112.832*112.843*112.831
08/13/2014 17:35:00*112.832*112.839*112.843*112.829
08/13/2014 17:40:00*112.839*112.837*112.844*112.835
08/13/2014 17:45:00*112.837*112.835*112.837*112.832
08/13/2014 17:50:00*112.835*112.842*112.845*112.834
08/13/2014 17:55:00*112.842*112.831*112.844*112.829
08/13/2014 18:00:00*112.831*112.837*112.837*112.825
08/13/2014 18:05:00*112.837*112.837*112.845*112.833
08/13/2014 18:10:00*112.837*112.843*112.846*112.837
08/13/2014 18:15:00*112.843*112.847*112.851*112.842
08/13/2014 18:20:00*112.847*112.837*112.851*112.835
08/13/2014 18:25:00*112.837*112.85*112.853*112.837
08/13/2014 18:30:00*112.85*112.84*112.85*112.84
08/13/2014 18:35:00*112.84*112.834*112.848*112.834
08/13/2014 18:40:00*112.834*112.857*112.866*112.834
08/13/2014 18:45:00*112.857*112.85*112.859*112.849
08/13/2014 18:50:00*112.85*112.847*112.854*112.844
08/13/2014 18:55:00*112.847*112.856*112.857*112.837
08/13/2014 19:00:00*112.856*112.843*112.857*112.838
08/13/2014 19:05:00*112.843*112.852*112.853*112.842
08/13/2014 19:10:00*112.852*112.845*112.858*112.843
08/13/2014 19:15:00*112.845*112.836*112.845*112.836
08/13/2014 19:20:00*112.836*112.824*112.839*112.824
08/13/2014 19:25:00*112.824*112.838*112.839*112.824
08/13/2014 19:30:00*112.838*112.841*112.846*112.824
08/13/2014 19:35:00*112.841*112.835*112.843*112.835
08/13/2014 19:40:00*112.835*112.844*112.854*112.835
08/13/2014 19:45:00*112.844*112.844*112.849*112.842
08/13/2014 19:50:00*112.844*112.852*112.855*112.842
08/13/2014 19:55:00*112.852*112.859*112.872*112.852
08/13/2014 20:00:00*112.859*112.846*112.859*112.844
08/13/2014 20:05:00*112.846*112.879*112.879*112.839
08/13/2014 20:10:00*112.879*112.884*112.889*112.872
08/13/2014 20:15:00*112.884*112.877*112.896*112.875
08/13/2014 20:20:00*112.877*112.881*112.883*112.87
08/13/2014 20:25:00*112.881*112.875*112.881*112.867
08/13/2014 20:30:00*112.875*112.866*112.877*112.865
08/13/2014 20:35:00*112.866*112.868*112.875*112.865
08/13/2014 20:40:00*112.868*112.867*112.871*112.857
08/13/2014 20:45:00*112.867*112.873*112.875*112.865
08/13/2014 20:50:00*112.873*112.86*112.874*112.853
08/13/2014 20:55:00*112.86*112.891*112.893*112.86
08/13/2014 21:00:00*112.891*112.954*112.958*112.887
08/13/2014 21:05:00*112.954*112.943*112.964*112.934
08/13/2014 21:10:00*112.943*112.948*112.964*112.937
08/13/2014 21:15:00*112.948*112.939*112.968*112.937
08/13/2014 21:20:00*112.939*112.933*112.949*112.932
08/13/2014 21:25:00*112.933*112.949*112.949*112.93
08/13/2014 21:30:00*112.949*112.979*112.99*112.949
08/13/2014 21:35:00*112.979*112.989*113.008*112.977
08/13/2014 21:40:00*112.989*112.985*112.991*112.976
08/13/2014 21:45:00*112.985*112.982*112.988*112.974
08/13/2014 21:50:00*112.982*112.983*112.984*112.975
08/13/2014 21:55:00*112.983*112.949*112.988*112.947
08/13/2014 22:00:00*112.949*112.947*112.956*112.94
08/13/2014 22:05:00*112.947*112.944*112.952*112.929
08/13/2014 22:10:00*112.944*112.958*112.961*112.944
08/13/2014 22:15:00*112.958*112.961*112.961*112.954
08/13/2014 22:20:00*112.961*112.949*112.961*112.945
08/13/2014 22:25:00*112.949*112.952*112.953*112.948
08/13/2014 22:30:00*112.952*112.96*112.961*112.946
08/13/2014 22:35:00*112.96*112.967*112.967*112.96
08/13/2014 22:40:00*112.967*112.945*112.969*112.943
08/13/2014 22:45:00*112.945*112.961*112.963*112.945
08/13/2014 22:50:00*112.961*112.954*112.963*112.954
08/13/2014 22:55:00*112.954*112.952*112.957*112.952
08/13/2014 23:00:00*112.952*112.948*112.959*112.948
08/13/2014 23:05:00*112.948*112.962*112.963*112.948
08/13/2014 23:10:00*112.962*112.967*112.967*112.961
08/13/2014 23:15:00*112.967*112.965*112.967*112.965
08/13/2014 23:20:00*112.965*112.962*112.966*112.957
08/13/2014 23:25:00*112.962*112.98*112.986*112.962
08/13/2014 23:30:00*112.98*112.997*112.998*112.978
08/13/2014 23:35:00*112.997*112.994*113.006*112.992
08/13/2014 23:40:00*112.994*113.013*113.014*112.993
08/13/2014 23:45:00*113.013*112.999*113.013*112.994
08/13/2014 23:50:00*112.999*113.021*113.027*112.999
08/13/2014 23:55:00*113.021*112.999*113.021*112.998
08/14/2014 00:00:00*112.999*113.0*113.009*112.999
08/14/2014 00:05:00*113.0*113.001*113.013*112.999
08/14/2014 00:10:00*113.001*112.999*113.01*112.993
08/14/2014 00:15:00*112.999*112.999*113.001*112.994
08/14/2014 00:20:00*112.999*112.995*112.999*112.995
08/14/2014 00:25:00*112.995*113.001*113.001*112.995
08/14/2014 00:30:00*113.001*113.001*113.004*112.997
08/14/2014 00:35:00*113.001*113.0*113.004*112.998
08/14/2014 00:40:00*113.0*113.004*113.006*113.0
08/14/2014 00:45:00*113.004*113.004*113.004*113.004
08/14/2014 00:50:00*113.004*113.001*113.009*112.999
08/14/2014 00:55:00*113.001*112.999*113.005*112.997
08/14/2014 01:00:00*112.999*113.012*113.022*112.999
08/14/2014 01:05:00*113.012*113.017*113.023*113.005
08/14/2014 01:10:00*113.017*113.03*113.035*113.012
08/14/2014 01:15:00*113.03*113.021*113.032*113.013
08/14/2014 01:20:00*113.021*113.009*113.023*113.006
08/14/2014 01:25:00*113.009*113.039*113.042*113.009
08/14/2014 01:30:00*113.039*113.029*113.046*113.021
08/14/2014 01:35:00*113.029*112.983*113.029*112.975
08/14/2014 01:40:00*112.983*113.025*113.025*112.983
08/14/2014 01:45:00*113.025*113.029*113.038*113.016
08/14/2014 01:50:00*113.029*113.001*113.029*112.993
08/14/2014 01:55:00*113.001*113.005*113.014*112.997
08/14/2014 02:00:00*113.005*112.977*113.007*112.969
08/14/2014 02:05:00*112.977*112.942*112.978*112.909
08/14/2014 02:10:00*112.942*112.949*112.981*112.934
08/14/2014 02:15:00*112.949*112.946*112.966*112.939
08/14/2014 02:20:00*112.946*112.914*112.949*112.914
08/14/2014 02:25:00*112.914*112.919*112.921*112.901
08/14/2014 02:30:00*112.919*112.939*112.943*112.917
08/14/2014 02:35:00*112.939*112.935*112.952*112.927
08/14/2014 02:40:00*112.935*112.923*112.963*112.921
08/14/2014 02:45:00*112.923*112.944*112.947*112.916
08/14/2014 02:50:00*112.944*112.955*112.981*112.933
08/14/2014 02:55:00*112.955*112.981*112.989*112.954
08/14/2014 03:00:00*112.981*112.917*112.982*112.912
08/14/2014 03:05:00*112.917*112.934*112.937*112.899
08/14/2014 03:10:00*112.934*112.93*112.959*112.929
08/14/2014 03:15:00*112.93*112.934*112.945*112.925
08/14/2014 03:20:00*112.934*112.96*112.961*112.924
08/14/2014 03:25:00*112.96*113.001*113.024*112.96
08/14/2014 03:30:00*113.001*112.979*113.007*112.965
08/14/2014 03:35:00*112.979*112.954*112.979*112.93
08/14/2014 03:40:00*112.954*112.931*112.968*112.931
08/14/2014 03:45:00*112.931*112.934*112.934*112.898
08/14/2014 03:50:00*112.934*112.923*112.937*112.909
08/14/2014 03:55:00*112.923*112.931*112.96*112.923
08/14/2014 04:00:00*112.931*112.908*112.937*112.903
08/14/2014 04:05:00*112.908*112.881*112.908*112.874
08/14/2014 04:10:00*112.881*112.876*112.89*112.868
08/14/2014 04:15:00*112.876*112.859*112.884*112.854
08/14/2014 04:20:00*112.859*112.844*112.864*112.821
08/14/2014 04:25:00*112.844*112.862*112.879*112.836
08/14/2014 04:30:00*112.862*112.832*112.873*112.832
08/14/2014 04:35:00*112.832*112.869*112.874*112.832
08/14/2014 04:40:00*112.869*112.878*112.895*112.859
08/14/2014 04:45:00*112.878*112.898*112.904*112.869
08/14/2014 04:50:00*112.898*112.925*112.926*112.898
08/14/2014 04:55:00*112.925*112.874*112.929*112.873
08/14/2014 05:00:00*112.874*112.885*112.898*112.866
08/14/2014 05:05:00*112.885*112.906*112.954*112.836
08/14/2014 05:10:00*112.906*112.895*112.916*112.865
08/14/2014 05:15:00*112.895*112.946*112.959*112.895
08/14/2014 05:20:00*112.946*112.953*112.961*112.93
08/14/2014 05:25:00*112.953*113.049*113.059*112.951
08/14/2014 05:30:00*113.049*113.06*113.099*113.046
08/14/2014 05:35:00*113.06*113.078*113.097*113.06
08/14/2014 05:40:00*113.078*113.061*113.095*113.058
08/14/2014 05:45:00*113.061*113.067*113.067*113.036
08/14/2014 05:50:00*113.067*113.058*113.087*113.049
08/14/2014 05:55:00*113.058*113.042*113.066*113.039
08/14/2014 06:00:00*113.042*113.044*113.055*113.038
08/14/2014 06:05:00*113.044*113.046*113.062*113.031
08/14/2014 06:10:00*113.046*113.029*113.057*113.029
08/14/2014 06:15:00*113.029*113.006*113.029*112.988
08/14/2014 06:20:00*113.006*113.014*113.029*112.995
08/14/2014 06:25:00*113.014*113.036*113.042*113.009
08/14/2014 06:30:00*113.036*113.04*113.047*113.033
08/14/2014 06:35:00*113.04*113.05*113.05*113.017
08/14/2014 06:40:00*113.05*113.026*113.05*113.014
08/14/2014 06:45:00*113.026*113.023*113.034*113.016
08/14/2014 06:50:00*113.023*113.033*113.041*113.023
08/14/2014 06:55:00*113.033*113.034*113.04*113.027
08/14/2014 07:00:00*113.034*113.011*113.034*113.001
08/14/2014 07:05:00*113.011*113.014*113.035*113.001
08/14/2014 07:10:00*113.014*112.991*113.017*112.985
08/14/2014 07:15:00*112.991*113.029*113.041*112.991
08/14/2014 07:20:00*113.029*113.044*113.066*113.027
08/14/2014 07:25:00*113.044*112.999*113.044*112.986
08/14/2014 07:30:00*112.999*112.996*113.016*112.99
08/14/2014 07:35:00*112.996*113.015*113.023*112.989
08/14/2014 07:40:00*113.015*113.012*113.034*113.009
08/14/2014 07:45:00*113.012*113.027*113.034*113.004
08/14/2014 07:50:00*113.027*113.026*113.034*113.015
08/14/2014 07:55:00*113.026*113.017*113.035*113.016
08/14/2014 08:00:00*113.017*113.005*113.024*113.005
08/14/2014 08:05:00*113.005*112.987*113.006*112.985
08/14/2014 08:10:00*112.987*112.97*113.003*112.969
08/14/2014 08:15:00*112.97*112.991*112.993*112.965
08/14/2014 08:20:00*112.991*112.982*112.995*112.977
08/14/2014 08:25:00*112.982*112.981*112.995*112.98
08/14/2014 08:30:00*112.981*112.992*113.028*112.976
08/14/2014 08:35:00*112.992*113.042*113.048*112.943
08/14/2014 08:40:00*113.042*113.053*113.068*113.019
08/14/2014 08:45:00*113.053*113.079*113.101*113.052
08/14/2014 08:50:00*113.079*113.127*113.142*113.078
08/14/2014 08:55:00*113.127*113.17*113.17*113.095
08/14/2014 09:00:00*113.17*113.173*113.229*113.164
08/14/2014 09:05:00*113.173*113.133*113.179*113.125
08/14/2014 09:10:00*113.133*113.137*113.141*113.123
08/14/2014 09:15:00*113.137*113.163*113.165*113.132
08/14/2014 09:20:00*113.163*113.173*113.177*113.13
08/14/2014 09:25:00*113.173*113.145*113.182*113.139
08/14/2014 09:30:00*113.145*113.159*113.165*113.124
08/14/2014 09:35:00*113.159*113.149*113.162*113.141
08/14/2014 09:40:00*113.149*113.147*113.183*113.141
08/14/2014 09:45:00*113.147*113.171*113.183*113.134
08/14/2014 09:50:00*113.171*113.251*113.283*113.17
08/14/2014 09:55:00*113.251*113.25*113.257*113.233
08/14/2014 10:00:00*113.25*113.26*113.281*113.249
08/14/2014 10:05:00*113.26*113.234*113.279*113.228
08/14/2014 10:10:00*113.234*113.244*113.262*113.234
08/14/2014 10:15:00*113.244*113.243*113.25*113.237
08/14/2014 10:20:00*113.243*113.228*113.255*113.228
08/14/2014 10:25:00*113.228*113.259*113.27*113.228
08/14/2014 10:30:00*113.259*113.245*113.263*113.243
08/14/2014 10:35:00*113.245*113.224*113.256*113.211
08/14/2014 10:40:00*113.224*113.179*113.224*113.164
08/14/2014 10:45:00*113.179*113.182*113.202*113.177
08/14/2014 10:50:00*113.182*113.186*113.212*113.182
08/14/2014 10:55:00*113.186*113.159*113.187*113.151
08/14/2014 11:00:00*113.159*113.174*113.178*113.148
08/14/2014 11:05:00*113.174*113.178*113.181*113.163
08/14/2014 11:10:00*113.178*113.164*113.186*113.164
08/14/2014 11:15:00*113.164*113.147*113.181*113.138
08/14/2014 11:20:00*113.147*113.141*113.149*113.13
08/14/2014 11:25:00*113.141*113.147*113.158*113.139
08/14/2014 11:30:00*113.147*113.131*113.154*113.128
08/14/2014 11:35:00*113.131*113.141*113.142*113.129
08/14/2014 11:40:00*113.141*113.132*113.145*113.126
08/14/2014 11:45:00*113.132*113.144*113.146*113.123
08/14/2014 11:50:00*113.144*113.128*113.145*113.119
08/14/2014 11:55:00*113.128*113.108*113.137*113.1
08/14/2014 12:00:00*113.108*113.107*113.119*113.101
08/14/2014 12:05:00*113.107*113.083*113.108*113.079
08/14/2014 12:10:00*113.083*113.084*113.093*113.083
08/14/2014 12:15:00*113.084*113.087*113.091*113.081
08/14/2014 12:20:00*113.087*113.06*113.087*113.058
08/14/2014 12:25:00*113.06*113.083*113.085*113.059
08/14/2014 12:30:00*113.083*113.077*113.088*113.066
08/14/2014 12:35:00*113.077*113.079*113.092*113.076
08/14/2014 12:40:00*113.079*113.081*113.083*113.064
08/14/2014 12:45:00*113.081*113.084*113.093*113.072
08/14/2014 12:50:00*113.084*113.082*113.091*113.074
08/14/2014 12:55:00*113.082*113.096*113.105*113.082
08/14/2014 13:00:00*113.096*113.08*113.106*113.074
08/14/2014 13:05:00*113.08*113.041*113.08*113.029
08/14/2014 13:10:00*113.041*113.033*113.05*113.017
08/14/2014 13:15:00*113.033*113.05*113.072*113.022
08/14/2014 13:20:00*113.05*113.067*113.075*113.049
08/14/2014 13:25:00*113.067*113.062*113.078*113.057
08/14/2014 13:30:00*113.062*113.069*113.071*113.059
08/14/2014 13:35:00*113.069*113.066*113.074*113.064
08/14/2014 13:40:00*113.066*113.067*113.082*113.066
08/14/2014 13:45:00*113.067*113.058*113.07*113.056
08/14/2014 13:50:00*113.058*113.044*113.06*113.038
08/14/2014 13:55:00*113.044*113.031*113.044*113.015
08/14/2014 14:00:00*113.031*113.018*113.041*113.018
08/14/2014 14:05:00*113.018*113.02*113.03*113.009
08/14/2014 14:10:00*113.02*113.021*113.03*113.018
08/14/2014 14:15:00*113.021*113.02*113.031*113.016
08/14/2014 14:20:00*113.02*113.011*113.025*113.011
08/14/2014 14:25:00*113.011*113.028*113.03*113.011
08/14/2014 14:30:00*113.028*113.043*113.043*113.022
08/14/2014 14:35:00*113.043*113.05*113.055*113.043
08/14/2014 14:40:00*113.05*113.048*113.05*113.039
08/14/2014 14:45:00*113.048*113.045*113.049*113.038
08/14/2014 14:50:00*113.045*113.032*113.052*113.03
08/14/2014 14:55:00*113.032*113.033*113.036*113.026
08/14/2014 15:00:00*113.033*113.032*113.041*113.03
08/14/2014 15:05:00*113.032*113.052*113.055*113.032
08/14/2014 15:10:00*113.052*113.046*113.056*113.046
08/14/2014 15:15:00*113.046*113.023*113.046*113.023
08/14/2014 15:20:00*113.023*113.033*113.041*113.023
08/14/2014 15:25:00*113.033*113.03*113.037*113.03
08/14/2014 15:30:00*113.03*113.033*113.038*113.027
08/14/2014 15:35:00*113.033*113.03*113.037*113.03
08/14/2014 15:40:00*113.03*113.02*113.033*113.02
08/14/2014 15:45:00*113.02*113.004*113.02*113.004
08/14/2014 15:50:00*113.004*113.018*113.018*113.003
08/14/2014 15:55:00*113.018*113.003*113.019*112.999
08/14/2014 16:00:00*113.003*113.01*113.012*113.001
08/14/2014 16:05:00*113.01*113.026*113.029*113.005
08/14/2014 16:10:00*113.026*113.026*113.03*113.022
08/14/2014 16:15:00*113.026*113.022*113.028*113.02
08/14/2014 16:20:00*113.022*113.015*113.025*113.013
08/14/2014 16:25:00*113.015*113.01*113.015*113.007
08/14/2014 16:30:00*113.01*113.01*113.019*113.006
08/14/2014 16:35:00*113.01*113.003*113.014*113.003
08/14/2014 16:40:00*113.003*112.995*113.003*112.991
08/14/2014 16:45:00*112.995*113.001*113.003*112.995
08/14/2014 16:50:00*113.001*113.004*113.009*113.0
08/14/2014 16:55:00*113.004*112.997*113.004*112.994
08/14/2014 17:00:00*112.997*112.971*112.997*112.971
