08/12/2014 17:05:00*112.654*112.649*112.659*112.643
08/12/2014 17:10:00*112.649*112.654*112.654*112.639
08/12/2014 17:15:00*112.654*112.649*112.655*112.645
08/12/2014 17:20:00*112.649*112.661*112.664*112.645
08/12/2014 17:25:00*112.661*112.673*112.674*112.656
08/12/2014 17:30:00*112.673*112.66*112.673*112.659
08/12/2014 17:35:00*112.66*112.652*112.664*112.65
08/12/2014 17:40:00*112.652*112.656*112.658*112.652
08/12/2014 17:45:00*112.656*112.661*112.661*112.656
08/12/2014 17:50:00*112.661*112.662*112.665*112.659
08/12/2014 17:55:00*112.662*112.655*112.664*112.653
08/12/2014 18:00:00*112.655*112.652*112.658*112.649
08/12/2014 18:05:00*112.652*112.649*112.655*112.644
08/12/2014 18:10:00*112.649*112.655*112.658*112.646
08/12/2014 18:15:00*112.655*112.674*112.679*112.654
08/12/2014 18:20:00*112.674*112.679*112.681*112.671
08/12/2014 18:25:00*112.679*112.705*112.705*112.678
08/12/2014 18:30:00*112.705*112.7*112.711*112.699
08/12/2014 18:35:00*112.7*112.699*112.704*112.697
08/12/2014 18:40:00*112.699*112.692*112.699*112.688
08/12/2014 18:45:00*112.692*112.693*112.697*112.69
08/12/2014 18:50:00*112.693*112.694*112.699*112.693
08/12/2014 18:55:00*112.694*112.696*112.699*112.693
08/12/2014 19:00:00*112.696*112.687*112.699*112.687
08/12/2014 19:05:00*112.687*112.694*112.694*112.687
08/12/2014 19:10:00*112.694*112.69*112.695*112.687
08/12/2014 19:15:00*112.69*112.699*112.699*112.688
08/12/2014 19:20:00*112.699*112.711*112.714*112.699
08/12/2014 19:25:00*112.711*112.717*112.717*112.711
08/12/2014 19:30:00*112.717*112.699*112.717*112.697
08/12/2014 19:35:00*112.699*112.695*112.7*112.695
08/12/2014 19:40:00*112.695*112.692*112.704*112.691
08/12/2014 19:45:00*112.692*112.685*112.696*112.685
08/12/2014 19:50:00*112.685*112.694*112.706*112.681
08/12/2014 19:55:00*112.694*112.672*112.718*112.647
08/12/2014 20:00:00*112.672*112.673*112.678*112.664
08/12/2014 20:05:00*112.673*112.687*112.687*112.654
08/12/2014 20:10:00*112.687*112.686*112.711*112.684
08/12/2014 20:15:00*112.686*112.687*112.695*112.678
08/12/2014 20:20:00*112.687*112.694*112.711*112.687
08/12/2014 20:25:00*112.694*112.677*112.699*112.677
08/12/2014 20:30:00*112.677*112.687*112.69*112.671
08/12/2014 20:35:00*112.687*112.67*112.687*112.661
08/12/2014 20:40:00*112.67*112.669*112.673*112.669
08/12/2014 20:45:00*112.669*112.651*112.682*112.643
08/12/2014 20:50:00*112.651*112.643*112.654*112.643
08/12/2014 20:55:00*112.643*112.629*112.658*112.629
08/12/2014 21:00:00*112.629*112.615*112.634*112.612
08/12/2014 21:05:00*112.615*112.642*112.646*112.615
08/12/2014 21:10:00*112.642*112.629*112.642*112.628
08/12/2014 21:15:00*112.629*112.64*112.64*112.628
08/12/2014 21:20:00*112.64*112.622*112.648*112.622
08/12/2014 21:25:00*112.622*112.638*112.645*112.622
08/12/2014 21:30:00*112.638*112.609*112.642*112.606
08/12/2014 21:35:00*112.609*112.605*112.609*112.589
08/12/2014 21:40:00*112.605*112.647*112.651*112.602
08/12/2014 21:45:00*112.647*112.633*112.647*112.633
08/12/2014 21:50:00*112.633*112.648*112.651*112.633
08/12/2014 21:55:00*112.648*112.647*112.657*112.641
08/12/2014 22:00:00*112.647*112.652*112.653*112.637
08/12/2014 22:05:00*112.652*112.656*112.662*112.645
08/12/2014 22:10:00*112.656*112.627*112.656*112.623
08/12/2014 22:15:00*112.627*112.65*112.65*112.614
08/12/2014 22:20:00*112.65*112.639*112.65*112.637
08/12/2014 22:25:00*112.639*112.648*112.661*112.639
08/12/2014 22:30:00*112.648*112.65*112.662*112.648
08/12/2014 22:35:00*112.65*112.671*112.673*112.65
08/12/2014 22:40:00*112.671*112.639*112.671*112.637
08/12/2014 22:45:00*112.639*112.642*112.659*112.637
08/12/2014 22:50:00*112.642*112.647*112.649*112.642
08/12/2014 22:55:00*112.647*112.643*112.65*112.639
08/12/2014 23:00:00*112.643*112.652*112.653*112.637
08/12/2014 23:05:00*112.652*112.654*112.654*112.646
08/12/2014 23:10:00*112.654*112.654*112.659*112.648
08/12/2014 23:15:00*112.654*112.659*112.661*112.654
08/12/2014 23:20:00*112.659*112.655*112.664*112.65
08/12/2014 23:25:00*112.655*112.653*112.657*112.653
08/12/2014 23:30:00*112.653*112.664*112.664*112.65
08/12/2014 23:35:00*112.664*112.659*112.666*112.655
08/12/2014 23:40:00*112.659*112.667*112.669*112.659
08/12/2014 23:45:00*112.667*112.669*112.677*112.667
08/12/2014 23:50:00*112.669*112.663*112.669*112.657
08/12/2014 23:55:00*112.663*112.649*112.664*112.639
08/13/2014 00:00:00*112.649*112.678*112.683*112.645
08/13/2014 00:05:00*112.678*112.665*112.678*112.661
08/13/2014 00:10:00*112.665*112.664*112.668*112.655
08/13/2014 00:15:00*112.664*112.67*112.67*112.66
08/13/2014 00:20:00*112.67*112.665*112.672*112.654
08/13/2014 00:25:00*112.665*112.659*112.667*112.655
08/13/2014 00:30:00*112.659*112.651*112.662*112.65
08/13/2014 00:35:00*112.651*112.654*112.666*112.649
08/13/2014 00:40:00*112.654*112.647*112.664*112.645
08/13/2014 00:45:00*112.647*112.64*112.653*112.64
08/13/2014 00:50:00*112.64*112.647*112.652*112.639
08/13/2014 00:55:00*112.647*112.634*112.651*112.634
08/13/2014 01:00:00*112.634*112.635*112.644*112.634
08/13/2014 01:05:00*112.635*112.629*112.635*112.624
08/13/2014 01:10:00*112.629*112.647*112.651*112.629
08/13/2014 01:15:00*112.647*112.649*112.655*112.632
08/13/2014 01:20:00*112.649*112.644*112.652*112.642
08/13/2014 01:25:00*112.644*112.644*112.644*112.638
08/13/2014 01:30:00*112.644*112.634*112.655*112.634
08/13/2014 01:35:00*112.634*112.639*112.649*112.634
08/13/2014 01:40:00*112.639*112.652*112.652*112.639
08/13/2014 01:45:00*112.652*112.624*112.652*112.624
08/13/2014 01:50:00*112.624*112.624*112.635*112.617
08/13/2014 01:55:00*112.624*112.645*112.646*112.615
08/13/2014 02:00:00*112.645*112.597*112.649*112.589
08/13/2014 02:05:00*112.597*112.665*112.665*112.597
08/13/2014 02:10:00*112.665*112.654*112.665*112.648
08/13/2014 02:15:00*112.654*112.694*112.702*112.654
08/13/2014 02:20:00*112.694*112.704*112.705*112.681
08/13/2014 02:25:00*112.704*112.693*112.716*112.693
08/13/2014 02:30:00*112.693*112.685*112.698*112.685
08/13/2014 02:35:00*112.685*112.661*112.698*112.661
08/13/2014 02:40:00*112.661*112.646*112.674*112.644
08/13/2014 02:45:00*112.646*112.656*112.666*112.645
08/13/2014 02:50:00*112.656*112.668*112.669*112.639
08/13/2014 02:55:00*112.668*112.657*112.67*112.649
08/13/2014 03:00:00*112.657*112.664*112.673*112.644
08/13/2014 03:05:00*112.664*112.653*112.668*112.629
08/13/2014 03:10:00*112.653*112.672*112.681*112.635
08/13/2014 03:15:00*112.672*112.637*112.672*112.625
08/13/2014 03:20:00*112.637*112.649*112.665*112.632
08/13/2014 03:25:00*112.649*112.641*112.65*112.609
08/13/2014 03:30:00*112.641*112.634*112.641*112.613
08/13/2014 03:35:00*112.634*112.621*112.634*112.617
08/13/2014 03:40:00*112.621*112.642*112.654*112.62
08/13/2014 03:45:00*112.642*112.661*112.68*112.642
08/13/2014 03:50:00*112.661*112.727*112.727*112.659
08/13/2014 03:55:00*112.727*112.694*112.729*112.686
08/13/2014 04:00:00*112.694*112.68*112.696*112.679
08/13/2014 04:05:00*112.68*112.681*112.708*112.675
08/13/2014 04:10:00*112.681*112.684*112.694*112.675
08/13/2014 04:15:00*112.684*112.681*112.686*112.67
08/13/2014 04:20:00*112.681*112.717*112.723*112.681
08/13/2014 04:25:00*112.717*112.708*112.725*112.696
08/13/2014 04:30:00*112.708*112.705*112.721*112.693
08/13/2014 04:35:00*112.705*112.725*112.755*112.699
08/13/2014 04:40:00*112.725*112.689*112.725*112.689
08/13/2014 04:45:00*112.689*112.742*112.742*112.687
08/13/2014 04:50:00*112.742*112.733*112.751*112.731
08/13/2014 04:55:00*112.733*112.719*112.733*112.716
08/13/2014 05:00:00*112.719*112.701*112.721*112.695
08/13/2014 05:05:00*112.701*112.684*112.709*112.678
08/13/2014 05:10:00*112.684*112.66*112.686*112.657
08/13/2014 05:15:00*112.66*112.639*112.674*112.639
08/13/2014 05:20:00*112.639*112.634*112.649*112.627
08/13/2014 05:25:00*112.634*112.631*112.649*112.631
08/13/2014 05:30:00*112.631*112.634*112.641*112.622
08/13/2014 05:35:00*112.634*112.736*112.743*112.609
08/13/2014 05:40:00*112.736*112.751*112.788*112.732
08/13/2014 05:45:00*112.751*112.734*112.758*112.695
08/13/2014 05:50:00*112.734*112.764*112.795*112.731
08/13/2014 05:55:00*112.764*112.739*112.764*112.725
08/13/2014 06:00:00*112.739*112.744*112.744*112.723
08/13/2014 06:05:00*112.744*112.704*112.744*112.7
08/13/2014 06:10:00*112.704*112.723*112.724*112.691
08/13/2014 06:15:00*112.723*112.677*112.725*112.671
08/13/2014 06:20:00*112.677*112.7*112.701*112.668
08/13/2014 06:25:00*112.7*112.704*112.719*112.687
08/13/2014 06:30:00*112.704*112.725*112.727*112.701
08/13/2014 06:35:00*112.725*112.75*112.759*112.724
08/13/2014 06:40:00*112.75*112.77*112.77*112.73
08/13/2014 06:45:00*112.77*112.748*112.781*112.748
08/13/2014 06:50:00*112.748*112.734*112.757*112.729
08/13/2014 06:55:00*112.734*112.769*112.769*112.734
08/13/2014 07:00:00*112.769*112.774*112.786*112.766
08/13/2014 07:05:00*112.774*112.79*112.801*112.774
08/13/2014 07:10:00*112.79*112.793*112.804*112.785
08/13/2014 07:15:00*112.793*112.8*112.802*112.78
08/13/2014 07:20:00*112.8*112.792*112.807*112.781
08/13/2014 07:25:00*112.792*112.818*112.826*112.78
08/13/2014 07:30:00*112.818*112.801*112.818*112.784
08/13/2014 07:35:00*112.801*112.796*112.822*112.795
08/13/2014 07:40:00*112.796*112.806*112.816*112.79
08/13/2014 07:45:00*112.806*112.804*112.814*112.792
08/13/2014 07:50:00*112.804*112.81*112.82*112.803
08/13/2014 07:55:00*112.81*112.777*112.817*112.777
08/13/2014 08:00:00*112.777*112.799*112.81*112.772
08/13/2014 08:05:00*112.799*112.801*112.817*112.797
08/13/2014 08:10:00*112.801*112.792*112.805*112.777
08/13/2014 08:15:00*112.792*112.783*112.801*112.772
08/13/2014 08:20:00*112.783*112.783*112.8*112.78
08/13/2014 08:25:00*112.783*112.822*112.822*112.783
08/13/2014 08:30:00*112.822*112.807*112.838*112.806
08/13/2014 08:35:00*112.807*112.915*112.93*112.753
08/13/2014 08:40:00*112.915*112.988*112.988*112.91
08/13/2014 08:45:00*112.988*112.975*113.006*112.971
08/13/2014 08:50:00*112.975*113.032*113.035*112.969
08/13/2014 08:55:00*113.032*113.023*113.043*113.007
08/13/2014 09:00:00*113.023*113.06*113.077*113.014
08/13/2014 09:05:00*113.06*113.042*113.072*113.035
08/13/2014 09:10:00*113.042*113.013*113.046*113.0
08/13/2014 09:15:00*113.013*112.987*113.019*112.961
08/13/2014 09:20:00*112.987*113.002*113.007*112.981
08/13/2014 09:25:00*113.002*112.993*113.009*112.973
08/13/2014 09:30:00*112.993*112.965*113.001*112.96
08/13/2014 09:35:00*112.965*112.932*112.965*112.922
08/13/2014 09:40:00*112.932*112.916*112.941*112.905
08/13/2014 09:45:00*112.916*112.912*112.916*112.893
08/13/2014 09:50:00*112.912*112.901*112.915*112.891
08/13/2014 09:55:00*112.901*112.911*112.928*112.89
08/13/2014 10:00:00*112.911*112.911*112.916*112.9
08/13/2014 10:05:00*112.911*112.924*112.932*112.907
08/13/2014 10:10:00*112.924*112.874*112.937*112.87
08/13/2014 10:15:00*112.874*112.869*112.875*112.832
08/13/2014 10:20:00*112.869*112.856*112.872*112.853
08/13/2014 10:25:00*112.856*112.841*112.859*112.839
08/13/2014 10:30:00*112.841*112.865*112.869*112.836
08/13/2014 10:35:00*112.865*112.876*112.884*112.853
08/13/2014 10:40:00*112.876*112.922*112.93*112.875
08/13/2014 10:45:00*112.922*112.886*112.938*112.884
08/13/2014 10:50:00*112.886*112.881*112.897*112.866
08/13/2014 10:55:00*112.881*112.862*112.89*112.849
08/13/2014 11:00:00*112.862*112.875*112.894*112.848
08/13/2014 11:05:00*112.875*112.909*112.913*112.87
08/13/2014 11:10:00*112.909*112.942*112.943*112.909
08/13/2014 11:15:00*112.942*112.943*112.949*112.925
08/13/2014 11:20:00*112.943*112.931*112.943*112.925
08/13/2014 11:25:00*112.931*112.914*112.931*112.909
08/13/2014 11:30:00*112.914*112.931*112.937*112.91
08/13/2014 11:35:00*112.931*112.865*112.936*112.839
08/13/2014 11:40:00*112.865*112.854*112.871*112.829
08/13/2014 11:45:00*112.854*112.833*112.866*112.799
08/13/2014 11:50:00*112.833*112.851*112.859*112.816
08/13/2014 11:55:00*112.851*112.849*112.88*112.84
08/13/2014 12:00:00*112.849*112.859*112.869*112.849
08/13/2014 12:05:00*112.859*112.87*112.872*112.855
08/13/2014 12:10:00*112.87*112.874*112.882*112.864
08/13/2014 12:15:00*112.874*112.868*112.882*112.861
08/13/2014 12:20:00*112.868*112.844*112.868*112.829
08/13/2014 12:25:00*112.844*112.836*112.846*112.824
08/13/2014 12:30:00*112.836*112.839*112.841*112.83
08/13/2014 12:35:00*112.839*112.859*112.862*112.834
08/13/2014 12:40:00*112.859*112.865*112.865*112.855
08/13/2014 12:45:00*112.865*112.856*112.866*112.854
08/13/2014 12:50:00*112.856*112.869*112.869*112.856
08/13/2014 12:55:00*112.869*112.87*112.876*112.862
08/13/2014 13:00:00*112.87*112.894*112.894*112.869
08/13/2014 13:05:00*112.894*112.903*112.923*112.887
08/13/2014 13:10:00*112.903*112.888*112.909*112.887
08/13/2014 13:15:00*112.888*112.882*112.892*112.878
08/13/2014 13:20:00*112.882*112.849*112.882*112.849
08/13/2014 13:25:00*112.849*112.855*112.87*112.849
08/13/2014 13:30:00*112.855*112.859*112.864*112.848
08/13/2014 13:35:00*112.859*112.846*112.862*112.843
08/13/2014 13:40:00*112.846*112.847*112.85*112.841
08/13/2014 13:45:00*112.847*112.85*112.858*112.845
08/13/2014 13:50:00*112.85*112.848*112.853*112.841
08/13/2014 13:55:00*112.848*112.855*112.86*112.846
08/13/2014 14:00:00*112.855*112.844*112.855*112.84
08/13/2014 14:05:00*112.844*112.874*112.884*112.844
08/13/2014 14:10:00*112.874*112.88*112.884*112.87
08/13/2014 14:15:00*112.88*112.875*112.88*112.872
08/13/2014 14:20:00*112.875*112.87*112.884*112.87
08/13/2014 14:25:00*112.87*112.881*112.886*112.864
08/13/2014 14:30:00*112.881*112.895*112.895*112.881
08/13/2014 14:35:00*112.895*112.904*112.905*112.891
08/13/2014 14:40:00*112.904*112.904*112.907*112.901
08/13/2014 14:45:00*112.904*112.922*112.933*112.904
08/13/2014 14:50:00*112.922*112.917*112.922*112.914
08/13/2014 14:55:00*112.917*112.916*112.922*112.915
08/13/2014 15:00:00*112.916*112.911*112.916*112.9
08/13/2014 15:05:00*112.911*112.904*112.911*112.899
08/13/2014 15:10:00*112.904*112.896*112.905*112.893
08/13/2014 15:15:00*112.896*112.889*112.898*112.887
08/13/2014 15:20:00*112.889*112.894*112.894*112.889
08/13/2014 15:25:00*112.894*112.872*112.894*112.872
08/13/2014 15:30:00*112.872*112.854*112.872*112.853
08/13/2014 15:35:00*112.854*112.855*112.857*112.851
08/13/2014 15:40:00*112.855*112.851*112.855*112.845
08/13/2014 15:45:00*112.851*112.856*112.857*112.851
08/13/2014 15:50:00*112.856*112.861*112.866*112.854
08/13/2014 15:55:00*112.861*112.861*112.87*112.861
08/13/2014 16:00:00*112.861*112.847*112.865*112.843
08/13/2014 16:05:00*112.847*112.858*112.859*112.838
08/13/2014 16:10:00*112.858*112.856*112.858*112.851
08/13/2014 16:15:00*112.856*112.868*112.868*112.855
08/13/2014 16:20:00*112.868*112.875*112.877*112.868
08/13/2014 16:25:00*112.875*112.885*112.892*112.875
08/13/2014 16:30:00*112.885*112.875*112.889*112.875
08/13/2014 16:35:00*112.875*112.877*112.88*112.874
08/13/2014 16:40:00*112.877*112.873*112.887*112.871
08/13/2014 16:45:00*112.873*112.868*112.876*112.868
08/13/2014 16:50:00*112.868*112.855*112.871*112.855
08/13/2014 16:55:00*112.855*112.835*112.855*112.835
08/13/2014 17:00:00*112.835*112.816*112.844*112.816
