08/11/2014 17:05:00*112.676*112.692*112.698*112.594
08/11/2014 17:10:00*112.692*112.694*112.699*112.692
08/11/2014 17:15:00*112.694*112.686*112.694*112.678
08/11/2014 17:20:00*112.686*112.688*112.692*112.683
08/11/2014 17:25:00*112.688*112.696*112.7*112.688
08/11/2014 17:30:00*112.696*112.691*112.698*112.69
08/11/2014 17:35:00*112.691*112.693*112.699*112.69
08/11/2014 17:40:00*112.693*112.693*112.698*112.693
08/11/2014 17:45:00*112.693*112.694*112.695*112.69
08/11/2014 17:50:00*112.694*112.695*112.698*112.693
08/11/2014 17:55:00*112.695*112.701*112.704*112.695
08/11/2014 18:00:00*112.701*112.705*112.712*112.699
08/11/2014 18:05:00*112.705*112.709*112.709*112.697
08/11/2014 18:10:00*112.709*112.709*112.714*112.702
08/11/2014 18:15:00*112.709*112.719*112.72*112.709
08/11/2014 18:20:00*112.719*112.711*112.719*112.707
08/11/2014 18:25:00*112.711*112.713*112.713*112.709
08/11/2014 18:30:00*112.713*112.724*112.734*112.709
08/11/2014 18:35:00*112.724*112.725*112.726*112.72
08/11/2014 18:40:00*112.725*112.737*112.738*112.725
08/11/2014 18:45:00*112.737*112.736*112.74*112.727
08/11/2014 18:50:00*112.736*112.764*112.772*112.73
08/11/2014 18:55:00*112.764*112.755*112.766*112.753
08/11/2014 19:00:00*112.755*112.751*112.756*112.751
08/11/2014 19:05:00*112.751*112.716*112.753*112.715
08/11/2014 19:10:00*112.716*112.726*112.734*112.716
08/11/2014 19:15:00*112.726*112.735*112.735*112.726
08/11/2014 19:20:00*112.735*112.749*112.749*112.733
08/11/2014 19:25:00*112.749*112.731*112.749*112.731
08/11/2014 19:30:00*112.731*112.702*112.731*112.7
08/11/2014 19:35:00*112.702*112.699*112.704*112.696
08/11/2014 19:40:00*112.699*112.702*112.702*112.698
08/11/2014 19:45:00*112.702*112.724*112.725*112.701
08/11/2014 19:50:00*112.724*112.723*112.728*112.718
08/11/2014 19:55:00*112.723*112.711*112.728*112.711
08/11/2014 20:00:00*112.711*112.709*112.716*112.702
08/11/2014 20:05:00*112.709*112.701*112.709*112.689
08/11/2014 20:10:00*112.701*112.72*112.73*112.701
08/11/2014 20:15:00*112.72*112.703*112.72*112.703
08/11/2014 20:20:00*112.703*112.714*112.714*112.694
08/11/2014 20:25:00*112.714*112.724*112.731*112.714
08/11/2014 20:30:00*112.724*112.695*112.73*112.695
08/11/2014 20:35:00*112.695*112.702*112.714*112.694
08/11/2014 20:40:00*112.702*112.709*112.721*112.699
08/11/2014 20:45:00*112.709*112.696*112.711*112.696
08/11/2014 20:50:00*112.696*112.709*112.717*112.696
08/11/2014 20:55:00*112.709*112.718*112.732*112.707
08/11/2014 21:00:00*112.718*112.716*112.724*112.716
08/11/2014 21:05:00*112.716*112.69*112.734*112.685
08/11/2014 21:10:00*112.69*112.697*112.734*112.69
08/11/2014 21:15:00*112.697*112.691*112.709*112.664
08/11/2014 21:20:00*112.691*112.667*112.693*112.664
08/11/2014 21:25:00*112.667*112.664*112.69*112.66
08/11/2014 21:30:00*112.664*112.663*112.664*112.642
08/11/2014 21:35:00*112.663*112.656*112.668*112.645
08/11/2014 21:40:00*112.656*112.674*112.675*112.646
08/11/2014 21:45:00*112.674*112.68*112.691*112.671
08/11/2014 21:50:00*112.68*112.702*112.705*112.677
08/11/2014 21:55:00*112.702*112.685*112.702*112.685
08/11/2014 22:00:00*112.685*112.671*112.685*112.665
08/11/2014 22:05:00*112.671*112.659*112.679*112.655
08/11/2014 22:10:00*112.659*112.679*112.689*112.659
08/11/2014 22:15:00*112.679*112.684*112.684*112.674
08/11/2014 22:20:00*112.684*112.684*112.69*112.683
08/11/2014 22:25:00*112.684*112.696*112.696*112.684
08/11/2014 22:30:00*112.696*112.685*112.699*112.682
08/11/2014 22:35:00*112.685*112.678*112.685*112.665
08/11/2014 22:40:00*112.678*112.669*112.681*112.668
08/11/2014 22:45:00*112.669*112.657*112.673*112.655
08/11/2014 22:50:00*112.657*112.667*112.668*112.656
08/11/2014 22:55:00*112.667*112.656*112.669*112.656
08/11/2014 23:00:00*112.656*112.664*112.67*112.652
08/11/2014 23:05:00*112.664*112.661*112.671*112.657
08/11/2014 23:10:00*112.661*112.684*112.686*112.653
08/11/2014 23:15:00*112.684*112.679*112.69*112.672
08/11/2014 23:20:00*112.679*112.696*112.699*112.678
08/11/2014 23:25:00*112.696*112.686*112.696*112.683
08/11/2014 23:30:00*112.686*112.698*112.698*112.684
08/11/2014 23:35:00*112.698*112.682*112.703*112.682
08/11/2014 23:40:00*112.682*112.688*112.697*112.682
08/11/2014 23:45:00*112.688*112.687*112.694*112.682
08/11/2014 23:50:00*112.687*112.677*112.694*112.677
08/11/2014 23:55:00*112.677*112.665*112.678*112.65
08/12/2014 00:05:00*112.658*112.661*112.664*112.653
08/12/2014 00:10:00*112.661*112.664*112.672*112.658
08/12/2014 00:15:00*112.664*112.68*112.68*112.663
08/12/2014 00:20:00*112.68*112.668*112.68*112.659
08/12/2014 00:25:00*112.668*112.654*112.669*112.654
08/12/2014 00:30:00*112.654*112.651*112.654*112.632
08/12/2014 00:35:00*112.651*112.662*112.662*112.646
08/12/2014 00:40:00*112.662*112.674*112.677*112.653
08/12/2014 00:45:00*112.674*112.687*112.694*112.674
08/12/2014 00:50:00*112.687*112.691*112.695*112.681
08/12/2014 00:55:00*112.691*112.674*112.691*112.672
08/12/2014 01:00:00*112.674*112.672*112.679*112.664
08/12/2014 01:05:00*112.672*112.68*112.68*112.665
08/12/2014 01:10:00*112.68*112.663*112.68*112.655
08/12/2014 01:15:00*112.663*112.668*112.672*112.661
08/12/2014 01:20:00*112.668*112.669*112.675*112.666
08/12/2014 01:25:00*112.669*112.649*112.673*112.642
08/12/2014 01:30:00*112.649*112.668*112.678*112.649
08/12/2014 01:35:00*112.668*112.646*112.672*112.642
08/12/2014 01:40:00*112.646*112.653*112.654*112.633
08/12/2014 01:45:00*112.653*112.66*112.66*112.645
08/12/2014 01:50:00*112.66*112.666*112.674*112.658
08/12/2014 01:55:00*112.666*112.635*112.671*112.635
08/12/2014 02:00:00*112.635*112.64*112.646*112.619
08/12/2014 02:05:00*112.64*112.644*112.674*112.636
08/12/2014 02:10:00*112.644*112.622*112.644*112.614
08/12/2014 02:15:00*112.622*112.612*112.627*112.589
08/12/2014 02:20:00*112.612*112.62*112.628*112.609
08/12/2014 02:25:00*112.62*112.637*112.644*112.611
08/12/2014 02:30:00*112.637*112.621*112.639*112.617
08/12/2014 02:35:00*112.621*112.605*112.624*112.603
08/12/2014 02:40:00*112.605*112.591*112.618*112.582
08/12/2014 02:45:00*112.591*112.588*112.6*112.577
08/12/2014 02:50:00*112.588*112.586*112.594*112.579
08/12/2014 02:55:00*112.586*112.604*112.609*112.579
08/12/2014 03:00:00*112.604*112.62*112.621*112.592
08/12/2014 03:05:00*112.62*112.635*112.639*112.612
08/12/2014 03:10:00*112.635*112.642*112.644*112.619
08/12/2014 03:15:00*112.642*112.614*112.66*112.611
08/12/2014 03:20:00*112.614*112.624*112.629*112.604
08/12/2014 03:25:00*112.624*112.612*112.634*112.604
08/12/2014 03:30:00*112.612*112.617*112.622*112.604
08/12/2014 03:35:00*112.617*112.61*112.628*112.605
08/12/2014 03:40:00*112.61*112.629*112.64*112.606
08/12/2014 03:45:00*112.629*112.64*112.656*112.622
08/12/2014 03:50:00*112.64*112.646*112.654*112.636
08/12/2014 03:55:00*112.646*112.643*112.66*112.639
08/12/2014 04:00:00*112.643*112.652*112.659*112.632
08/12/2014 04:05:00*112.652*112.629*112.656*112.625
08/12/2014 04:10:00*112.629*112.599*112.639*112.593
08/12/2014 04:15:00*112.599*112.599*112.611*112.596
08/12/2014 04:20:00*112.599*112.587*112.599*112.549
08/12/2014 04:25:00*112.587*112.567*112.595*112.553
08/12/2014 04:30:00*112.567*112.577*112.584*112.562
08/12/2014 04:35:00*112.577*112.544*112.577*112.523
08/12/2014 04:40:00*112.544*112.559*112.571*112.542
08/12/2014 04:45:00*112.559*112.562*112.573*112.549
08/12/2014 04:50:00*112.562*112.528*112.567*112.527
08/12/2014 04:55:00*112.528*112.54*112.551*112.514
08/12/2014 05:00:00*112.54*112.515*112.551*112.511
08/12/2014 05:05:00*112.515*112.431*112.521*112.403
08/12/2014 05:10:00*112.431*112.424*112.442*112.408
08/12/2014 05:15:00*112.424*112.419*112.451*112.416
08/12/2014 05:20:00*112.419*112.393*112.42*112.389
08/12/2014 05:25:00*112.393*112.414*112.414*112.391
08/12/2014 05:30:00*112.414*112.396*112.414*112.391
08/12/2014 05:35:00*112.396*112.373*112.396*112.368
08/12/2014 05:40:00*112.373*112.391*112.395*112.367
08/12/2014 05:45:00*112.391*112.413*112.417*112.388
08/12/2014 05:50:00*112.413*112.441*112.45*112.413
08/12/2014 05:55:00*112.441*112.457*112.468*112.437
08/12/2014 06:00:00*112.457*112.442*112.479*112.439
08/12/2014 06:05:00*112.442*112.46*112.467*112.44
08/12/2014 06:10:00*112.46*112.429*112.46*112.429
08/12/2014 06:15:00*112.429*112.411*112.429*112.405
08/12/2014 06:20:00*112.411*112.417*112.43*112.401
08/12/2014 06:25:00*112.417*112.419*112.427*112.415
08/12/2014 06:30:00*112.419*112.409*112.421*112.397
08/12/2014 06:35:00*112.409*112.416*112.426*112.409
08/12/2014 06:40:00*112.416*112.401*112.416*112.399
08/12/2014 06:45:00*112.401*112.392*112.405*112.378
08/12/2014 06:50:00*112.392*112.383*112.392*112.373
08/12/2014 06:55:00*112.383*112.385*112.389*112.377
08/12/2014 07:00:00*112.385*112.37*112.395*112.354
08/12/2014 07:05:00*112.37*112.383*112.395*112.37
08/12/2014 07:10:00*112.383*112.388*112.395*112.381
08/12/2014 07:15:00*112.388*112.429*112.429*112.382
08/12/2014 07:20:00*112.429*112.437*112.447*112.425
08/12/2014 07:25:00*112.437*112.43*112.441*112.422
08/12/2014 07:30:00*112.43*112.439*112.464*112.43
08/12/2014 07:35:00*112.439*112.443*112.449*112.426
08/12/2014 07:40:00*112.443*112.415*112.447*112.407
08/12/2014 07:45:00*112.415*112.422*112.43*112.402
08/12/2014 07:50:00*112.422*112.41*112.436*112.4
08/12/2014 07:55:00*112.41*112.405*112.416*112.376
08/12/2014 08:00:00*112.405*112.383*112.412*112.38
08/12/2014 08:05:00*112.383*112.394*112.415*112.377
08/12/2014 08:10:00*112.394*112.377*112.4*112.372
08/12/2014 08:15:00*112.377*112.426*112.426*112.372
08/12/2014 08:20:00*112.426*112.442*112.456*112.422
08/12/2014 08:25:00*112.442*112.447*112.472*112.427
08/12/2014 08:30:00*112.447*112.403*112.447*112.403
08/12/2014 08:35:00*112.403*112.428*112.446*112.402
08/12/2014 08:40:00*112.428*112.404*112.429*112.403
08/12/2014 08:45:00*112.404*112.406*112.412*112.385
08/12/2014 08:50:00*112.406*112.408*112.42*112.397
08/12/2014 08:55:00*112.408*112.42*112.432*112.408
08/12/2014 09:00:00*112.42*112.399*112.422*112.394
08/12/2014 09:05:00*112.399*112.407*112.408*112.378
08/12/2014 09:10:00*112.407*112.41*112.417*112.374
08/12/2014 09:15:00*112.41*112.414*112.439*112.393
08/12/2014 09:20:00*112.414*112.425*112.426*112.394
08/12/2014 09:25:00*112.425*112.434*112.444*112.423
08/12/2014 09:30:00*112.434*112.435*112.455*112.433
08/12/2014 09:35:00*112.435*112.45*112.462*112.413
08/12/2014 09:40:00*112.45*112.456*112.476*112.428
08/12/2014 09:45:00*112.456*112.416*112.463*112.409
08/12/2014 09:50:00*112.416*112.44*112.445*112.416
08/12/2014 09:55:00*112.44*112.45*112.458*112.429
08/12/2014 10:00:00*112.45*112.48*112.483*112.446
08/12/2014 10:05:00*112.48*112.453*112.483*112.444
08/12/2014 10:10:00*112.453*112.422*112.465*112.422
08/12/2014 10:15:00*112.422*112.441*112.445*112.396
08/12/2014 10:20:00*112.441*112.438*112.445*112.394
08/12/2014 10:25:00*112.438*112.429*112.448*112.415
08/12/2014 10:30:00*112.429*112.422*112.429*112.41
08/12/2014 10:35:00*112.422*112.442*112.442*112.411
08/12/2014 10:40:00*112.442*112.436*112.445*112.409
08/12/2014 10:45:00*112.436*112.455*112.457*112.435
08/12/2014 10:50:00*112.455*112.426*112.455*112.416
08/12/2014 10:55:00*112.426*112.421*112.44*112.414
08/12/2014 11:00:00*112.421*112.482*112.489*112.416
08/12/2014 11:05:00*112.482*112.451*112.482*112.441
08/12/2014 11:10:00*112.451*112.459*112.465*112.447
08/12/2014 11:15:00*112.459*112.489*112.497*112.459
08/12/2014 11:20:00*112.489*112.498*112.498*112.465
08/12/2014 11:25:00*112.498*112.484*112.505*112.477
08/12/2014 11:30:00*112.484*112.489*112.509*112.484
08/12/2014 11:35:00*112.489*112.517*112.52*112.488
08/12/2014 11:40:00*112.517*112.504*112.529*112.499
08/12/2014 11:45:00*112.504*112.5*112.505*112.497
08/12/2014 11:50:00*112.5*112.512*112.527*112.499
08/12/2014 11:55:00*112.512*112.53*112.53*112.507
08/12/2014 12:00:00*112.53*112.534*112.553*112.523
08/12/2014 12:05:00*112.534*112.517*112.536*112.512
08/12/2014 12:10:00*112.517*112.544*112.544*112.515
08/12/2014 12:15:00*112.544*112.529*112.545*112.519
08/12/2014 12:20:00*112.529*112.538*112.54*112.521
08/12/2014 12:25:00*112.538*112.539*112.541*112.525
08/12/2014 12:30:00*112.539*112.56*112.565*112.538
08/12/2014 12:35:00*112.56*112.571*112.572*112.557
08/12/2014 12:40:00*112.571*112.586*112.592*112.567
08/12/2014 12:45:00*112.586*112.592*112.594*112.583
08/12/2014 12:50:00*112.592*112.585*112.592*112.577
08/12/2014 12:55:00*112.585*112.576*112.585*112.571
08/12/2014 13:00:00*112.576*112.572*112.583*112.564
08/12/2014 13:05:00*112.572*112.567*112.58*112.562
08/12/2014 13:10:00*112.567*112.576*112.576*112.557
08/12/2014 13:15:00*112.576*112.576*112.582*112.574
08/12/2014 13:20:00*112.576*112.59*112.592*112.573
08/12/2014 13:25:00*112.59*112.595*112.616*112.59
08/12/2014 13:30:00*112.595*112.629*112.633*112.595
08/12/2014 13:35:00*112.629*112.61*112.631*112.61
08/12/2014 13:40:00*112.61*112.628*112.629*112.609
08/12/2014 13:45:00*112.628*112.624*112.632*112.62
08/12/2014 13:50:00*112.624*112.615*112.624*112.613
08/12/2014 13:55:00*112.615*112.618*112.627*112.61
08/12/2014 14:00:00*112.618*112.634*112.636*112.605
08/12/2014 14:05:00*112.634*112.618*112.64*112.607
08/12/2014 14:10:00*112.618*112.625*112.632*112.612
08/12/2014 14:15:00*112.625*112.6*112.628*112.596
08/12/2014 14:20:00*112.6*112.602*112.609*112.598
08/12/2014 14:25:00*112.602*112.619*112.62*112.602
08/12/2014 14:30:00*112.619*112.612*112.641*112.606
08/12/2014 14:35:00*112.612*112.607*112.613*112.601
08/12/2014 14:40:00*112.607*112.615*112.62*112.593
08/12/2014 14:45:00*112.615*112.631*112.631*112.604
08/12/2014 14:50:00*112.631*112.614*112.631*112.612
08/12/2014 14:55:00*112.614*112.612*112.622*112.608
08/12/2014 15:00:00*112.612*112.589*112.615*112.588
08/12/2014 15:05:00*112.589*112.6*112.602*112.589
08/12/2014 15:10:00*112.6*112.615*112.615*112.6
08/12/2014 15:15:00*112.615*112.616*112.616*112.606
08/12/2014 15:20:00*112.616*112.607*112.616*112.603
08/12/2014 15:25:00*112.607*112.616*112.616*112.603
08/12/2014 15:30:00*112.616*112.616*112.622*112.613
08/12/2014 15:35:00*112.616*112.623*112.635*112.613
08/12/2014 15:40:00*112.623*112.63*112.636*112.623
08/12/2014 15:45:00*112.63*112.618*112.638*112.618
08/12/2014 15:50:00*112.618*112.618*112.625*112.618
08/12/2014 15:55:00*112.618*112.618*112.62*112.615
08/12/2014 16:00:00*112.618*112.609*112.626*112.609
08/12/2014 16:05:00*112.609*112.625*112.628*112.609
08/12/2014 16:10:00*112.625*112.625*112.627*112.618
08/12/2014 16:15:00*112.625*112.63*112.631*112.623
08/12/2014 16:20:00*112.63*112.619*112.63*112.617
08/12/2014 16:25:00*112.619*112.62*112.621*112.614
08/12/2014 16:30:00*112.62*112.617*112.623*112.616
08/12/2014 16:35:00*112.617*112.619*112.623*112.615
08/12/2014 16:40:00*112.619*112.632*112.633*112.618
08/12/2014 16:45:00*112.632*112.634*112.634*112.63
08/12/2014 16:50:00*112.634*112.637*112.639*112.631
08/12/2014 16:55:00*112.637*112.626*112.639*112.625
08/12/2014 17:00:00*112.626*112.654*112.659*112.626
