08/10/2014 17:05:00*112.718*112.769*112.769*112.695
08/10/2014 17:10:00*112.769*112.707*112.769*112.688
08/10/2014 17:15:00*112.707*112.749*112.756*112.707
08/10/2014 17:20:00*112.749*112.704*112.749*112.682
08/10/2014 17:25:00*112.704*112.685*112.725*112.684
08/10/2014 17:30:00*112.685*112.725*112.734*112.685
08/10/2014 17:35:00*112.725*112.715*112.726*112.715
08/10/2014 17:40:00*112.715*112.713*112.715*112.711
08/10/2014 17:45:00*112.713*112.723*112.723*112.712
08/10/2014 17:50:00*112.723*112.741*112.743*112.719
08/10/2014 17:55:00*112.741*112.748*112.757*112.741
08/10/2014 18:00:00*112.748*112.727*112.748*112.725
08/10/2014 18:05:00*112.727*112.756*112.76*112.727
08/10/2014 18:10:00*112.756*112.768*112.789*112.756
08/10/2014 18:15:00*112.768*112.771*112.778*112.748
08/10/2014 18:20:00*112.771*112.759*112.773*112.754
08/10/2014 18:25:00*112.759*112.735*112.759*112.733
08/10/2014 18:30:00*112.735*112.741*112.75*112.735
08/10/2014 18:35:00*112.741*112.732*112.747*112.732
08/10/2014 18:40:00*112.732*112.71*112.732*112.689
08/10/2014 18:45:00*112.71*112.723*112.733*112.705
08/10/2014 18:50:00*112.723*112.736*112.736*112.723
08/10/2014 18:55:00*112.736*112.742*112.745*112.736
08/10/2014 19:00:00*112.742*112.723*112.742*112.721
08/10/2014 19:05:00*112.723*112.718*112.728*112.718
08/10/2014 19:10:00*112.718*112.712*112.723*112.709
08/10/2014 19:15:00*112.712*112.698*112.725*112.698
08/10/2014 19:20:00*112.698*112.72*112.723*112.695
08/10/2014 19:25:00*112.72*112.719*112.735*112.7
08/10/2014 19:30:00*112.719*112.713*112.721*112.713
08/10/2014 19:35:00*112.713*112.731*112.738*112.712
08/10/2014 19:40:00*112.731*112.755*112.766*112.731
08/10/2014 19:45:00*112.755*112.747*112.755*112.735
08/10/2014 19:50:00*112.747*112.761*112.768*112.743
08/10/2014 19:55:00*112.761*112.768*112.768*112.747
08/10/2014 20:00:00*112.768*112.751*112.77*112.749
08/10/2014 20:05:00*112.751*112.726*112.756*112.703
08/10/2014 20:10:00*112.726*112.712*112.729*112.694
08/10/2014 20:15:00*112.712*112.713*112.73*112.702
08/10/2014 20:20:00*112.713*112.743*112.743*112.713
08/10/2014 20:25:00*112.743*112.703*112.751*112.703
08/10/2014 20:30:00*112.703*112.735*112.745*112.699
08/10/2014 20:35:00*112.735*112.732*112.749*112.705
08/10/2014 20:40:00*112.732*112.736*112.743*112.723
08/10/2014 20:45:00*112.736*112.722*112.741*112.721
08/10/2014 20:50:00*112.722*112.732*112.748*112.718
08/10/2014 20:55:00*112.732*112.744*112.752*112.728
08/10/2014 21:00:00*112.744*112.722*112.744*112.711
08/10/2014 21:05:00*112.722*112.721*112.722*112.699
08/10/2014 21:10:00*112.721*112.704*112.721*112.702
08/10/2014 21:15:00*112.704*112.695*112.711*112.693
08/10/2014 21:20:00*112.695*112.687*112.707*112.683
08/10/2014 21:25:00*112.687*112.664*112.687*112.659
08/10/2014 21:30:00*112.664*112.643*112.674*112.641
08/10/2014 21:35:00*112.643*112.63*112.651*112.614
08/10/2014 21:40:00*112.63*112.664*112.674*112.629
08/10/2014 21:45:00*112.664*112.654*112.67*112.651
08/10/2014 21:50:00*112.654*112.67*112.67*112.651
08/10/2014 21:55:00*112.67*112.682*112.682*112.66
08/10/2014 22:00:00*112.682*112.689*112.703*112.677
08/10/2014 22:05:00*112.689*112.712*112.713*112.685
08/10/2014 22:10:00*112.712*112.719*112.719*112.698
08/10/2014 22:15:00*112.719*112.735*112.743*112.707
08/10/2014 22:20:00*112.735*112.737*112.747*112.73
08/10/2014 22:25:00*112.737*112.709*112.737*112.705
08/10/2014 22:30:00*112.709*112.726*112.732*112.709
08/10/2014 22:35:00*112.726*112.726*112.728*112.722
08/10/2014 22:40:00*112.726*112.733*112.738*112.726
08/10/2014 22:45:00*112.733*112.717*112.736*112.716
08/10/2014 22:50:00*112.717*112.715*112.72*112.709
08/10/2014 22:55:00*112.715*112.71*112.723*112.71
08/10/2014 23:00:00*112.71*112.713*112.726*112.708
08/10/2014 23:05:00*112.713*112.725*112.729*112.705
08/10/2014 23:10:00*112.725*112.733*112.737*112.725
08/10/2014 23:15:00*112.733*112.72*112.733*112.713
08/10/2014 23:20:00*112.72*112.723*112.729*112.72
08/10/2014 23:25:00*112.723*112.712*112.727*112.712
08/10/2014 23:30:00*112.712*112.704*112.718*112.704
08/10/2014 23:35:00*112.704*112.71*112.718*112.704
08/10/2014 23:40:00*112.71*112.72*112.725*112.703
08/10/2014 23:45:00*112.72*112.707*112.72*112.707
08/10/2014 23:50:00*112.707*112.71*112.715*112.705
08/10/2014 23:55:00*112.71*112.723*112.723*112.71
08/11/2014 00:00:00*112.723*112.722*112.727*112.719
08/11/2014 00:05:00*112.722*112.723*112.732*112.712
08/11/2014 00:10:00*112.723*112.712*112.725*112.712
08/11/2014 00:15:00*112.712*112.724*112.724*112.712
08/11/2014 00:20:00*112.724*112.722*112.725*112.717
08/11/2014 00:25:00*112.722*112.722*112.723*112.718
08/11/2014 00:30:00*112.722*112.721*112.723*112.717
08/11/2014 00:35:00*112.721*112.723*112.724*112.719
08/11/2014 00:40:00*112.723*112.733*112.734*112.717
08/11/2014 00:45:00*112.733*112.745*112.746*112.733
08/11/2014 00:50:00*112.745*112.736*112.747*112.735
08/11/2014 00:55:00*112.736*112.725*112.74*112.725
08/11/2014 01:00:00*112.725*112.721*112.725*112.712
08/11/2014 01:05:00*112.721*112.731*112.735*112.714
08/11/2014 01:10:00*112.731*112.723*112.742*112.717
08/11/2014 01:15:00*112.723*112.726*112.732*112.723
08/11/2014 01:20:00*112.726*112.703*112.726*112.703
08/11/2014 01:25:00*112.703*112.715*112.716*112.696
08/11/2014 01:30:00*112.715*112.707*112.727*112.699
08/11/2014 01:35:00*112.707*112.708*112.716*112.704
08/11/2014 01:40:00*112.708*112.726*112.726*112.708
08/11/2014 01:45:00*112.726*112.714*112.729*112.714
08/11/2014 01:50:00*112.714*112.733*112.739*112.714
08/11/2014 01:55:00*112.733*112.729*112.742*112.724
08/11/2014 02:00:00*112.729*112.708*112.735*112.708
08/11/2014 02:05:00*112.708*112.654*112.718*112.649
08/11/2014 02:10:00*112.654*112.689*112.706*112.654
08/11/2014 02:15:00*112.689*112.713*112.717*112.682
08/11/2014 02:20:00*112.713*112.697*112.719*112.689
08/11/2014 02:25:00*112.697*112.701*112.703*112.687
08/11/2014 02:30:00*112.701*112.674*112.706*112.674
08/11/2014 02:35:00*112.674*112.705*112.717*112.665
08/11/2014 02:40:00*112.705*112.683*112.709*112.682
08/11/2014 02:45:00*112.683*112.676*112.683*112.639
08/11/2014 02:50:00*112.676*112.686*112.695*112.663
08/11/2014 02:55:00*112.686*112.675*112.699*112.674
08/11/2014 03:00:00*112.675*112.644*112.684*112.635
08/11/2014 03:05:00*112.644*112.619*112.647*112.614
08/11/2014 03:10:00*112.619*112.633*112.653*112.598
08/11/2014 03:15:00*112.633*112.605*112.645*112.593
08/11/2014 03:20:00*112.605*112.601*112.627*112.574
08/11/2014 03:25:00*112.601*112.615*112.618*112.592
08/11/2014 03:30:00*112.615*112.629*112.645*112.611
08/11/2014 03:35:00*112.629*112.618*112.632*112.616
08/11/2014 03:40:00*112.618*112.633*112.64*112.618
08/11/2014 03:45:00*112.633*112.623*112.633*112.611
08/11/2014 03:50:00*112.623*112.674*112.674*112.622
08/11/2014 03:55:00*112.674*112.663*112.687*112.662
08/11/2014 04:00:00*112.663*112.674*112.689*112.661
08/11/2014 04:05:00*112.674*112.644*112.687*112.642
08/11/2014 04:10:00*112.644*112.633*112.644*112.61
08/11/2014 04:15:00*112.633*112.644*112.653*112.598
08/11/2014 04:20:00*112.644*112.613*112.644*112.611
08/11/2014 04:25:00*112.613*112.613*112.626*112.609
08/11/2014 04:30:00*112.613*112.624*112.641*112.612
08/11/2014 04:35:00*112.624*112.608*112.635*112.604
08/11/2014 04:40:00*112.608*112.592*112.613*112.586
08/11/2014 04:45:00*112.592*112.616*112.616*112.561
08/11/2014 04:50:00*112.616*112.628*112.629*112.607
08/11/2014 04:55:00*112.628*112.647*112.647*112.623
08/11/2014 05:00:00*112.647*112.619*112.647*112.599
08/11/2014 05:05:00*112.619*112.586*112.624*112.586
08/11/2014 05:10:00*112.586*112.61*112.612*112.586
08/11/2014 05:15:00*112.61*112.608*112.615*112.601
08/11/2014 05:20:00*112.608*112.602*112.614*112.602
08/11/2014 05:25:00*112.602*112.596*112.609*112.595
08/11/2014 05:30:00*112.596*112.594*112.599*112.564
08/11/2014 05:35:00*112.594*112.582*112.61*112.582
08/11/2014 05:40:00*112.582*112.597*112.597*112.582
08/11/2014 05:45:00*112.597*112.619*112.628*112.597
08/11/2014 05:50:00*112.619*112.611*112.624*112.608
08/11/2014 05:55:00*112.611*112.621*112.626*112.608
08/11/2014 06:00:00*112.621*112.632*112.632*112.599
08/11/2014 06:05:00*112.632*112.619*112.641*112.619
08/11/2014 06:10:00*112.619*112.629*112.629*112.617
08/11/2014 06:15:00*112.629*112.63*112.633*112.625
08/11/2014 06:20:00*112.63*112.644*112.65*112.63
08/11/2014 06:25:00*112.644*112.641*112.644*112.634
08/11/2014 06:30:00*112.641*112.657*112.658*112.641
08/11/2014 06:35:00*112.657*112.674*112.681*112.65
08/11/2014 06:40:00*112.674*112.668*112.687*112.666
08/11/2014 06:45:00*112.668*112.704*112.715*112.662
08/11/2014 06:50:00*112.704*112.701*112.72*112.701
08/11/2014 06:55:00*112.701*112.726*112.728*112.684
08/11/2014 07:00:00*112.726*112.728*112.735*112.718
08/11/2014 07:05:00*112.728*112.682*112.73*112.679
08/11/2014 07:10:00*112.682*112.667*112.699*112.667
08/11/2014 07:15:00*112.667*112.669*112.675*112.648
08/11/2014 07:20:00*112.669*112.681*112.688*112.669
08/11/2014 07:25:00*112.681*112.669*112.682*112.661
08/11/2014 07:30:00*112.669*112.711*112.711*112.662
08/11/2014 07:35:00*112.711*112.722*112.723*112.699
08/11/2014 07:40:00*112.722*112.696*112.722*112.692
08/11/2014 07:45:00*112.696*112.706*112.711*112.684
08/11/2014 07:50:00*112.706*112.697*112.718*112.696
08/11/2014 07:55:00*112.697*112.707*112.714*112.692
08/11/2014 08:00:00*112.707*112.715*112.719*112.694
08/11/2014 08:05:00*112.715*112.701*112.716*112.698
08/11/2014 08:10:00*112.701*112.706*112.712*112.695
08/11/2014 08:15:00*112.706*112.648*112.707*112.644
08/11/2014 08:20:00*112.648*112.712*112.721*112.644
08/11/2014 08:25:00*112.712*112.701*112.715*112.689
08/11/2014 08:30:00*112.701*112.723*112.724*112.701
08/11/2014 08:35:00*112.723*112.697*112.725*112.682
08/11/2014 08:40:00*112.697*112.712*112.721*112.685
08/11/2014 08:45:00*112.712*112.686*112.717*112.679
08/11/2014 08:50:00*112.686*112.652*112.699*112.64
08/11/2014 08:55:00*112.652*112.699*112.702*112.652
08/11/2014 09:00:00*112.699*112.695*112.707*112.692
08/11/2014 09:05:00*112.695*112.684*112.7*112.678
08/11/2014 09:10:00*112.684*112.694*112.7*112.676
08/11/2014 09:15:00*112.694*112.659*112.694*112.65
08/11/2014 09:20:00*112.659*112.642*112.672*112.632
08/11/2014 09:25:00*112.642*112.623*112.648*112.623
08/11/2014 09:30:00*112.623*112.658*112.658*112.62
08/11/2014 09:35:00*112.658*112.638*112.664*112.633
08/11/2014 09:40:00*112.638*112.662*112.662*112.631
08/11/2014 09:45:00*112.662*112.644*112.668*112.638
08/11/2014 09:50:00*112.644*112.641*112.662*112.636
08/11/2014 09:55:00*112.641*112.639*112.652*112.636
08/11/2014 10:00:00*112.639*112.65*112.651*112.622
08/11/2014 10:05:00*112.65*112.634*112.659*112.63
08/11/2014 10:10:00*112.634*112.645*112.653*112.632
08/11/2014 10:15:00*112.645*112.629*112.657*112.62
08/11/2014 10:20:00*112.629*112.624*112.635*112.616
08/11/2014 10:25:00*112.624*112.641*112.648*112.62
08/11/2014 10:30:00*112.641*112.633*112.642*112.624
08/11/2014 10:35:00*112.633*112.641*112.642*112.626
08/11/2014 10:40:00*112.641*112.658*112.659*112.634
08/11/2014 10:45:00*112.658*112.645*112.661*112.643
08/11/2014 10:50:00*112.645*112.655*112.655*112.636
08/11/2014 10:55:00*112.655*112.646*112.659*112.637
08/11/2014 11:00:00*112.646*112.671*112.679*112.64
08/11/2014 11:05:00*112.671*112.671*112.677*112.652
08/11/2014 11:10:00*112.671*112.682*112.684*112.662
08/11/2014 11:15:00*112.682*112.678*112.697*112.667
08/11/2014 11:20:00*112.678*112.693*112.707*112.673
08/11/2014 11:25:00*112.693*112.675*112.698*112.675
08/11/2014 11:30:00*112.675*112.684*112.69*112.671
08/11/2014 11:35:00*112.684*112.665*112.69*112.664
08/11/2014 11:40:00*112.665*112.678*112.68*112.651
08/11/2014 11:45:00*112.678*112.709*112.709*112.678
08/11/2014 11:50:00*112.709*112.694*112.711*112.692
08/11/2014 11:55:00*112.694*112.685*112.706*112.677
08/11/2014 12:00:00*112.685*112.68*112.707*112.68
08/11/2014 12:05:00*112.68*112.674*112.688*112.669
08/11/2014 12:10:00*112.674*112.667*112.674*112.655
08/11/2014 12:15:00*112.667*112.664*112.671*112.65
08/11/2014 12:20:00*112.664*112.688*112.695*112.664
08/11/2014 12:25:00*112.688*112.689*112.69*112.677
08/11/2014 12:30:00*112.689*112.709*112.709*112.689
08/11/2014 12:35:00*112.709*112.705*112.716*112.703
08/11/2014 12:40:00*112.705*112.702*112.71*112.699
08/11/2014 12:45:00*112.702*112.724*112.731*112.695
08/11/2014 12:50:00*112.724*112.7*112.728*112.698
08/11/2014 12:55:00*112.7*112.702*112.708*112.698
08/11/2014 13:00:00*112.702*112.71*112.711*112.7
08/11/2014 13:05:00*112.71*112.709*112.724*112.704
08/11/2014 13:10:00*112.709*112.7*112.711*112.691
08/11/2014 13:15:00*112.7*112.699*112.704*112.69
08/11/2014 13:20:00*112.699*112.702*112.705*112.694
08/11/2014 13:25:00*112.702*112.701*112.719*112.699
08/11/2014 13:30:00*112.701*112.702*112.709*112.699
08/11/2014 13:35:00*112.702*112.724*112.724*112.701
08/11/2014 13:40:00*112.724*112.715*112.727*112.715
08/11/2014 13:45:00*112.715*112.722*112.729*112.715
08/11/2014 13:50:00*112.722*112.716*112.724*112.713
08/11/2014 13:55:00*112.716*112.704*112.723*112.7
08/11/2014 14:00:00*112.704*112.711*112.713*112.697
08/11/2014 14:05:00*112.711*112.717*112.722*112.708
08/11/2014 14:10:00*112.717*112.714*112.723*112.71
08/11/2014 14:15:00*112.714*112.716*112.722*112.713
08/11/2014 14:20:00*112.716*112.729*112.731*112.709
08/11/2014 14:25:00*112.729*112.729*112.729*112.72
08/11/2014 14:30:00*112.729*112.729*112.732*112.727
08/11/2014 14:35:00*112.729*112.72*112.729*112.719
08/11/2014 14:40:00*112.72*112.71*112.722*112.71
08/11/2014 14:45:00*112.71*112.699*112.71*112.699
08/11/2014 14:50:00*112.699*112.7*112.708*112.696
08/11/2014 14:55:00*112.7*112.703*112.71*112.699
08/11/2014 15:00:00*112.703*112.703*112.709*112.697
08/11/2014 15:05:00*112.703*112.71*112.715*112.699
08/11/2014 15:10:00*112.71*112.7*112.711*112.699
08/11/2014 15:15:00*112.7*112.699*112.7*112.695
08/11/2014 15:20:00*112.699*112.718*112.718*112.699
08/11/2014 15:25:00*112.718*112.736*112.745*112.718
08/11/2014 15:30:00*112.736*112.743*112.745*112.729
08/11/2014 15:35:00*112.743*112.747*112.749*112.739
08/11/2014 15:40:00*112.747*112.737*112.748*112.735
08/11/2014 15:45:00*112.737*112.734*112.747*112.729
08/11/2014 15:50:00*112.734*112.713*112.734*112.712
08/11/2014 15:55:00*112.713*112.721*112.723*112.709
08/11/2014 16:00:00*112.721*112.695*112.721*112.692
08/11/2014 16:05:00*112.695*112.692*112.703*112.691
08/11/2014 16:10:00*112.692*112.694*112.7*112.691
08/11/2014 16:15:00*112.694*112.697*112.699*112.694
08/11/2014 16:20:00*112.697*112.699*112.7*112.689
08/11/2014 16:25:00*112.699*112.698*112.699*112.692
08/11/2014 16:30:00*112.698*112.7*112.706*112.695
08/11/2014 16:35:00*112.7*112.701*112.708*112.699
08/11/2014 16:40:00*112.701*112.695*112.702*112.695
08/11/2014 16:45:00*112.695*112.709*112.709*112.687
08/11/2014 16:50:00*112.709*112.728*112.728*112.705
08/11/2014 16:55:00*112.728*112.714*112.728*112.713
08/11/2014 17:00:00*112.714*112.676*112.714*112.676
