08/07/2014 17:05:00*112.294*112.289*112.304*112.264
08/07/2014 17:10:00*112.289*112.316*112.323*112.286
08/07/2014 17:15:00*112.316*112.304*112.321*112.298
08/07/2014 17:20:00*112.304*112.302*112.308*112.302
08/07/2014 17:25:00*112.302*112.308*112.313*112.298
08/07/2014 17:30:00*112.308*112.318*112.318*112.307
08/07/2014 17:35:00*112.318*112.316*112.318*112.314
08/07/2014 17:40:00*112.316*112.316*112.319*112.31
08/07/2014 17:45:00*112.316*112.321*112.325*112.315
08/07/2014 17:50:00*112.321*112.316*112.323*112.313
08/07/2014 17:55:00*112.316*112.316*112.317*112.313
08/07/2014 18:00:00*112.316*112.318*112.326*112.314
08/07/2014 18:05:00*112.318*112.286*112.318*112.279
08/07/2014 18:10:00*112.286*112.292*112.299*112.286
08/07/2014 18:15:00*112.292*112.297*112.3*112.29
08/07/2014 18:20:00*112.297*112.295*112.299*112.289
08/07/2014 18:25:00*112.295*112.292*112.305*112.29
08/07/2014 18:30:00*112.292*112.279*112.293*112.278
08/07/2014 18:35:00*112.279*112.278*112.282*112.273
08/07/2014 18:40:00*112.278*112.279*112.286*112.275
08/07/2014 18:45:00*112.279*112.264*112.284*112.264
08/07/2014 18:50:00*112.264*112.25*112.268*112.239
08/07/2014 18:55:00*112.25*112.269*112.269*112.246
08/07/2014 19:00:00*112.269*112.262*112.269*112.258
08/07/2014 19:05:00*112.262*112.268*112.272*112.261
08/07/2014 19:10:00*112.268*112.284*112.285*112.268
08/07/2014 19:15:00*112.284*112.28*112.284*112.279
08/07/2014 19:20:00*112.28*112.284*112.294*112.279
08/07/2014 19:25:00*112.284*112.295*112.3*112.283
08/07/2014 19:30:00*112.295*112.316*112.319*112.289
08/07/2014 19:35:00*112.316*112.334*112.337*112.316
08/07/2014 19:40:00*112.334*112.34*112.346*112.331
08/07/2014 19:45:00*112.34*112.33*112.34*112.326
08/07/2014 19:50:00*112.33*112.312*112.331*112.312
08/07/2014 19:55:00*112.312*112.324*112.343*112.312
08/07/2014 20:00:00*112.324*112.327*112.338*112.321
08/07/2014 20:05:00*112.327*112.299*112.336*112.291
08/07/2014 20:10:00*112.299*112.31*112.316*112.292
08/07/2014 20:15:00*112.31*112.339*112.341*112.31
08/07/2014 20:20:00*112.339*112.301*112.339*112.301
08/07/2014 20:25:00*112.301*112.313*112.325*112.301
08/07/2014 20:30:00*112.313*112.326*112.326*112.311
08/07/2014 20:35:00*112.326*112.333*112.333*112.309
08/07/2014 20:40:00*112.333*112.316*112.333*112.31
08/07/2014 20:45:00*112.316*112.306*112.329*112.306
08/07/2014 20:50:00*112.306*112.28*112.315*112.279
08/07/2014 20:55:00*112.28*112.261*112.281*112.255
08/07/2014 21:00:00*112.261*112.244*112.283*112.24
08/07/2014 21:05:00*112.244*112.258*112.258*112.237
08/07/2014 21:10:00*112.258*112.241*112.26*112.241
08/07/2014 21:15:00*112.241*112.21*112.249*112.204
08/07/2014 21:20:00*112.21*112.124*112.216*112.106
08/07/2014 21:25:00*112.124*112.108*112.138*112.092
08/07/2014 21:30:00*112.108*112.151*112.151*112.097
08/07/2014 21:35:00*112.151*112.017*112.163*111.956
08/07/2014 21:40:00*112.017*112.018*112.043*112.012
08/07/2014 21:45:00*112.018*112.011*112.02*111.956
08/07/2014 21:50:00*112.011*112.051*112.063*112.009
08/07/2014 21:55:00*112.051*111.985*112.054*111.977
08/07/2014 22:00:00*111.985*111.963*112.015*111.963
08/07/2014 22:05:00*111.963*111.975*111.985*111.926
08/07/2014 22:10:00*111.975*111.924*111.975*111.876
08/07/2014 22:15:00*111.924*111.989*112.018*111.892
08/07/2014 22:20:00*111.989*112.019*112.036*111.914
08/07/2014 22:25:00*112.019*112.082*112.082*112.018
08/07/2014 22:30:00*112.082*112.119*112.153*112.07
08/07/2014 22:35:00*112.119*112.037*112.145*112.033
08/07/2014 22:40:00*112.037*112.03*112.065*112.0
08/07/2014 22:45:00*112.03*112.025*112.051*112.012
08/07/2014 22:50:00*112.025*112.048*112.048*112.002
08/07/2014 22:55:00*112.048*112.109*112.112*112.04
08/07/2014 23:00:00*112.109*112.131*112.15*112.102
08/07/2014 23:05:00*112.131*112.121*112.14*112.101
08/07/2014 23:10:00*112.121*112.137*112.191*112.121
08/07/2014 23:15:00*112.137*112.087*112.158*112.08
08/07/2014 23:20:00*112.087*112.116*112.125*112.086
08/07/2014 23:25:00*112.116*112.106*112.131*112.106
08/07/2014 23:30:00*112.106*112.099*112.117*112.089
08/07/2014 23:35:00*112.099*112.125*112.138*112.087
08/07/2014 23:40:00*112.125*112.107*112.138*112.102
08/07/2014 23:45:00*112.107*112.094*112.126*112.081
08/07/2014 23:50:00*112.094*112.074*112.102*112.061
08/07/2014 23:55:00*112.074*112.086*112.088*112.051
08/08/2014 00:05:00*112.046*112.041*112.056*112.04
08/08/2014 00:10:00*112.041*112.031*112.049*112.009
08/08/2014 00:15:00*112.031*112.043*112.053*112.029
08/08/2014 00:20:00*112.043*111.988*112.044*111.987
08/08/2014 00:25:00*111.988*112.003*112.008*111.974
08/08/2014 00:30:00*112.003*112.036*112.043*112.003
08/08/2014 00:35:00*112.036*112.024*112.036*111.997
08/08/2014 00:40:00*112.024*112.059*112.062*112.024
08/08/2014 00:45:00*112.059*112.072*112.077*112.049
08/08/2014 00:50:00*112.072*112.075*112.09*112.071
08/08/2014 00:55:00*112.075*112.119*112.119*112.069
08/08/2014 01:00:00*112.119*112.133*112.14*112.105
08/08/2014 01:05:00*112.133*112.119*112.144*112.116
08/08/2014 01:10:00*112.119*112.116*112.134*112.102
08/08/2014 01:15:00*112.116*112.109*112.126*112.104
08/08/2014 01:20:00*112.109*112.117*112.129*112.102
08/08/2014 01:25:00*112.117*112.106*112.127*112.1
08/08/2014 01:30:00*112.106*112.109*112.115*112.094
08/08/2014 01:35:00*112.109*112.056*112.109*112.05
08/08/2014 01:40:00*112.056*112.034*112.064*112.032
08/08/2014 01:45:00*112.034*112.031*112.049*112.01
08/08/2014 01:50:00*112.031*112.035*112.049*112.023
08/08/2014 01:55:00*112.035*112.036*112.051*112.033
08/08/2014 02:00:00*112.036*112.055*112.059*112.034
08/08/2014 02:05:00*112.055*112.041*112.066*112.015
08/08/2014 02:10:00*112.041*112.03*112.068*112.03
08/08/2014 02:15:00*112.03*112.033*112.054*112.026
08/08/2014 02:20:00*112.033*112.036*112.088*112.03
08/08/2014 02:25:00*112.036*112.059*112.064*112.029
08/08/2014 02:30:00*112.059*112.071*112.083*112.05
08/08/2014 02:35:00*112.071*112.02*112.071*111.999
08/08/2014 02:40:00*112.02*112.036*112.106*111.999
08/08/2014 02:45:00*112.036*112.088*112.104*112.036
08/08/2014 02:50:00*112.088*112.159*112.246*112.088
08/08/2014 02:55:00*112.159*112.185*112.218*112.159
08/08/2014 03:00:00*112.185*112.213*112.239*112.152
08/08/2014 03:05:00*112.213*112.24*112.274*112.206
08/08/2014 03:10:00*112.24*112.247*112.259*112.227
08/08/2014 03:15:00*112.247*112.251*112.27*112.242
08/08/2014 03:20:00*112.251*112.249*112.259*112.211
08/08/2014 03:25:00*112.249*112.223*112.255*112.2
08/08/2014 03:30:00*112.223*112.169*112.223*112.164
08/08/2014 03:35:00*112.169*112.182*112.204*112.169
08/08/2014 03:40:00*112.182*112.152*112.182*112.133
08/08/2014 03:45:00*112.152*112.122*112.167*112.119
08/08/2014 03:50:00*112.122*112.134*112.142*112.12
08/08/2014 03:55:00*112.134*112.108*112.154*112.095
08/08/2014 04:00:00*112.108*112.13*112.14*112.099
08/08/2014 04:05:00*112.13*112.16*112.163*112.129
08/08/2014 04:10:00*112.16*112.167*112.189*112.159
08/08/2014 04:15:00*112.167*112.175*112.191*112.152
08/08/2014 04:20:00*112.175*112.229*112.229*112.175
08/08/2014 04:25:00*112.229*112.269*112.276*112.229
08/08/2014 04:30:00*112.269*112.318*112.333*112.262
08/08/2014 04:35:00*112.318*112.302*112.325*112.286
08/08/2014 04:40:00*112.302*112.319*112.331*112.299
08/08/2014 04:45:00*112.319*112.329*112.382*112.319
08/08/2014 04:50:00*112.329*112.324*112.341*112.314
08/08/2014 04:55:00*112.324*112.329*112.339*112.314
08/08/2014 05:00:00*112.329*112.279*112.335*112.279
08/08/2014 05:05:00*112.279*112.244*112.284*112.236
08/08/2014 05:10:00*112.244*112.294*112.299*112.239
08/08/2014 05:15:00*112.294*112.297*112.298*112.24
08/08/2014 05:20:00*112.297*112.263*112.314*112.25
08/08/2014 05:25:00*112.263*112.246*112.284*112.237
08/08/2014 05:30:00*112.246*112.282*112.297*112.239
08/08/2014 05:35:00*112.282*112.304*112.32*112.282
08/08/2014 05:40:00*112.304*112.339*112.343*112.299
08/08/2014 05:45:00*112.339*112.344*112.356*112.322
08/08/2014 05:50:00*112.344*112.361*112.373*112.342
08/08/2014 05:55:00*112.361*112.348*112.361*112.339
08/08/2014 06:00:00*112.348*112.324*112.361*112.319
08/08/2014 06:05:00*112.324*112.322*112.335*112.318
08/08/2014 06:10:00*112.322*112.31*112.322*112.31
08/08/2014 06:15:00*112.31*112.314*112.322*112.308
08/08/2014 06:20:00*112.314*112.348*112.351*112.314
08/08/2014 06:25:00*112.348*112.4*112.406*112.348
08/08/2014 06:30:00*112.4*112.412*112.414*112.389
08/08/2014 06:35:00*112.412*112.443*112.453*112.386
08/08/2014 06:40:00*112.443*112.449*112.458*112.428
08/08/2014 06:45:00*112.449*112.485*112.487*112.449
08/08/2014 06:50:00*112.485*112.451*112.489*112.442
08/08/2014 06:55:00*112.451*112.439*112.46*112.439
08/08/2014 07:00:00*112.439*112.414*112.441*112.407
08/08/2014 07:05:00*112.414*112.406*112.419*112.393
08/08/2014 07:10:00*112.406*112.395*112.429*112.395
08/08/2014 07:15:00*112.395*112.453*112.453*112.39
08/08/2014 07:20:00*112.453*112.454*112.477*112.428
08/08/2014 07:25:00*112.454*112.489*112.501*112.453
08/08/2014 07:30:00*112.489*112.443*112.489*112.437
08/08/2014 07:35:00*112.443*112.464*112.48*112.433
08/08/2014 07:40:00*112.464*112.497*112.497*112.46
08/08/2014 07:45:00*112.497*112.476*112.513*112.467
08/08/2014 07:50:00*112.476*112.452*112.481*112.447
08/08/2014 07:55:00*112.452*112.419*112.455*112.404
08/08/2014 08:00:00*112.419*112.421*112.454*112.414
08/08/2014 08:05:00*112.421*112.439*112.46*112.419
08/08/2014 08:10:00*112.439*112.443*112.454*112.428
08/08/2014 08:15:00*112.443*112.408*112.458*112.406
08/08/2014 08:20:00*112.408*112.419*112.429*112.396
08/08/2014 08:25:00*112.419*112.401*112.43*112.401
08/08/2014 08:30:00*112.401*112.435*112.444*112.401
08/08/2014 08:35:00*112.435*112.484*112.529*112.428
08/08/2014 08:40:00*112.484*112.5*112.521*112.464
08/08/2014 08:45:00*112.5*112.466*112.51*112.447
08/08/2014 08:50:00*112.466*112.458*112.475*112.444
08/08/2014 08:55:00*112.458*112.407*112.458*112.388
08/08/2014 09:00:00*112.407*112.419*112.436*112.403
08/08/2014 09:05:00*112.419*112.408*112.432*112.403
08/08/2014 09:10:00*112.408*112.422*112.428*112.386
08/08/2014 09:15:00*112.422*112.371*112.424*112.359
08/08/2014 09:20:00*112.371*112.399*112.4*112.344
08/08/2014 09:25:00*112.399*112.396*112.41*112.385
08/08/2014 09:30:00*112.396*112.4*112.408*112.375
08/08/2014 09:35:00*112.4*112.437*112.458*112.4
08/08/2014 09:40:00*112.437*112.418*112.447*112.399
08/08/2014 09:45:00*112.418*112.4*112.418*112.367
08/08/2014 09:50:00*112.4*112.365*112.412*112.358
08/08/2014 09:55:00*112.365*112.423*112.423*112.359
08/08/2014 10:00:00*112.423*112.423*112.457*112.403
08/08/2014 10:05:00*112.423*112.485*112.488*112.399
08/08/2014 10:10:00*112.485*112.526*112.543*112.461
08/08/2014 10:15:00*112.526*112.519*112.551*112.507
08/08/2014 10:20:00*112.519*112.507*112.549*112.505
08/08/2014 10:25:00*112.507*112.564*112.567*112.505
08/08/2014 10:30:00*112.564*112.521*112.568*112.506
08/08/2014 10:35:00*112.521*112.571*112.582*112.507
08/08/2014 10:40:00*112.571*112.597*112.624*112.569
08/08/2014 10:45:00*112.597*112.59*112.631*112.587
08/08/2014 10:50:00*112.59*112.568*112.625*112.561
08/08/2014 10:55:00*112.568*112.558*112.587*112.555
08/08/2014 11:00:00*112.558*112.524*112.595*112.524
08/08/2014 11:05:00*112.524*112.594*112.594*112.523
08/08/2014 11:10:00*112.594*112.583*112.599*112.58
08/08/2014 11:15:00*112.583*112.609*112.631*112.57
08/08/2014 11:20:00*112.609*112.626*112.629*112.57
08/08/2014 11:25:00*112.626*112.624*112.633*112.601
08/08/2014 11:30:00*112.624*112.637*112.641*112.616
08/08/2014 11:35:00*112.637*112.627*112.637*112.604
08/08/2014 11:40:00*112.627*112.619*112.628*112.603
08/08/2014 11:45:00*112.619*112.617*112.621*112.591
08/08/2014 11:50:00*112.617*112.614*112.619*112.605
08/08/2014 11:55:00*112.614*112.607*112.617*112.597
08/08/2014 12:00:00*112.607*112.593*112.631*112.588
08/08/2014 12:05:00*112.593*112.566*112.596*112.562
08/08/2014 12:10:00*112.566*112.556*112.587*112.554
08/08/2014 12:15:00*112.556*112.535*112.556*112.521
08/08/2014 12:20:00*112.535*112.528*112.55*112.52
08/08/2014 12:25:00*112.528*112.536*112.541*112.525
08/08/2014 12:30:00*112.536*112.55*112.555*112.536
08/08/2014 12:35:00*112.55*112.574*112.581*112.544
08/08/2014 12:40:00*112.574*112.577*112.589*112.57
08/08/2014 12:45:00*112.577*112.57*112.586*112.568
08/08/2014 12:50:00*112.57*112.56*112.57*112.552
08/08/2014 12:55:00*112.56*112.572*112.572*112.56
08/08/2014 13:00:00*112.572*112.572*112.584*112.565
08/08/2014 13:05:00*112.572*112.565*112.579*112.563
08/08/2014 13:10:00*112.565*112.576*112.585*112.557
08/08/2014 13:15:00*112.576*112.61*112.61*112.571
08/08/2014 13:20:00*112.61*112.648*112.649*112.593
08/08/2014 13:25:00*112.648*112.641*112.653*112.609
08/08/2014 13:30:00*112.641*112.668*112.682*112.641
08/08/2014 13:35:00*112.668*112.69*112.691*112.653
08/08/2014 13:40:00*112.69*112.704*112.71*112.689
08/08/2014 13:45:00*112.704*112.698*112.726*112.698
08/08/2014 13:50:00*112.698*112.683*112.71*112.678
08/08/2014 13:55:00*112.683*112.684*112.686*112.672
08/08/2014 14:00:00*112.684*112.684*112.716*112.679
08/08/2014 14:05:00*112.684*112.687*112.697*112.675
08/08/2014 14:10:00*112.687*112.685*112.7*112.679
08/08/2014 14:15:00*112.685*112.672*112.688*112.665
08/08/2014 14:20:00*112.672*112.679*112.68*112.665
08/08/2014 14:25:00*112.679*112.688*112.701*112.675
08/08/2014 14:30:00*112.688*112.691*112.693*112.677
08/08/2014 14:35:00*112.691*112.685*112.692*112.677
08/08/2014 14:40:00*112.685*112.705*112.711*112.684
08/08/2014 14:45:00*112.705*112.677*112.705*112.676
08/08/2014 14:50:00*112.677*112.707*112.709*112.677
08/08/2014 14:55:00*112.707*112.687*112.714*112.685
08/08/2014 15:00:00*112.687*112.694*112.698*112.678
08/08/2014 15:05:00*112.694*112.684*112.694*112.684
08/08/2014 15:10:00*112.684*112.68*112.689*112.68
08/08/2014 15:15:00*112.68*112.7*112.711*112.668
08/08/2014 15:20:00*112.7*112.695*112.704*112.694
08/08/2014 15:25:00*112.695*112.706*112.706*112.685
08/08/2014 15:30:00*112.706*112.71*112.717*112.701
08/08/2014 15:35:00*112.71*112.712*112.722*112.71
08/08/2014 15:40:00*112.712*112.704*112.716*112.696
08/08/2014 15:45:00*112.704*112.713*112.719*112.695
08/08/2014 15:50:00*112.713*112.719*112.722*112.706
08/08/2014 15:55:00*112.719*112.714*112.725*112.714
08/08/2014 16:00:00*112.714*112.734*112.737*112.711
08/08/2014 16:05:00*112.734*112.72*112.734*112.719
08/08/2014 16:10:00*112.72*112.711*112.729*112.711
08/08/2014 16:15:00*112.711*112.704*112.723*112.699
08/08/2014 16:20:00*112.704*112.68*112.704*112.678
08/08/2014 16:25:00*112.68*112.698*112.702*112.679
08/08/2014 16:30:00*112.698*112.695*112.705*112.676
08/08/2014 16:35:00*112.695*112.699*112.699*112.694
08/08/2014 16:40:00*112.699*112.734*112.739*112.694
08/08/2014 16:45:00*112.734*112.739*112.744*112.729
08/08/2014 16:50:00*112.739*112.739*112.747*112.733
08/08/2014 16:55:00*112.739*112.639*112.744*112.639
