08/06/2014 17:05:00*112.464*112.464*112.494*112.454
08/06/2014 17:10:00*112.464*112.476*112.48*112.461
08/06/2014 17:15:00*112.476*112.495*112.5*112.473
08/06/2014 17:20:00*112.495*112.506*112.506*112.492
08/06/2014 17:25:00*112.506*112.508*112.509*112.491
08/06/2014 17:30:00*112.508*112.49*112.511*112.489
08/06/2014 17:35:00*112.49*112.491*112.5*112.486
08/06/2014 17:40:00*112.491*112.493*112.499*112.491
08/06/2014 17:45:00*112.493*112.511*112.511*112.493
08/06/2014 17:50:00*112.511*112.513*112.532*112.508
08/06/2014 17:55:00*112.513*112.541*112.541*112.513
08/06/2014 18:00:00*112.541*112.513*112.546*112.512
08/06/2014 18:05:00*112.513*112.503*112.516*112.491
08/06/2014 18:10:00*112.503*112.496*112.506*112.491
08/06/2014 18:15:00*112.496*112.492*112.497*112.49
08/06/2014 18:20:00*112.492*112.512*112.518*112.492
08/06/2014 18:25:00*112.512*112.497*112.513*112.497
08/06/2014 18:30:00*112.497*112.475*112.498*112.473
08/06/2014 18:35:00*112.475*112.491*112.491*112.475
08/06/2014 18:40:00*112.491*112.482*112.498*112.48
08/06/2014 18:45:00*112.482*112.498*112.502*112.481
08/06/2014 18:50:00*112.498*112.51*112.518*112.495
08/06/2014 18:55:00*112.51*112.5*112.518*112.5
08/06/2014 19:00:00*112.5*112.5*112.503*112.499
08/06/2014 19:05:00*112.5*112.488*112.5*112.478
08/06/2014 19:10:00*112.488*112.484*112.489*112.469
08/06/2014 19:15:00*112.484*112.481*112.491*112.475
08/06/2014 19:20:00*112.481*112.491*112.494*112.481
08/06/2014 19:25:00*112.491*112.494*112.496*112.484
08/06/2014 19:30:00*112.494*112.477*112.494*112.477
08/06/2014 19:35:00*112.477*112.472*112.477*112.466
08/06/2014 19:40:00*112.472*112.47*112.474*112.47
08/06/2014 19:45:00*112.47*112.474*112.481*112.47
08/06/2014 19:50:00*112.474*112.475*112.477*112.464
08/06/2014 19:55:00*112.475*112.47*112.479*112.466
08/06/2014 20:00:00*112.47*112.495*112.498*112.468
08/06/2014 20:05:00*112.495*112.485*112.495*112.468
08/06/2014 20:10:00*112.485*112.438*112.485*112.429
08/06/2014 20:15:00*112.438*112.454*112.464*112.434
08/06/2014 20:20:00*112.454*112.468*112.478*112.454
08/06/2014 20:25:00*112.468*112.456*112.474*112.446
08/06/2014 20:30:00*112.456*112.46*112.476*112.449
08/06/2014 20:35:00*112.46*112.512*112.52*112.46
08/06/2014 20:40:00*112.512*112.513*112.522*112.508
08/06/2014 20:45:00*112.513*112.537*112.544*112.508
08/06/2014 20:50:00*112.537*112.54*112.543*112.515
08/06/2014 20:55:00*112.54*112.523*112.541*112.516
08/06/2014 21:00:00*112.523*112.51*112.528*112.494
08/06/2014 21:05:00*112.51*112.504*112.523*112.498
08/06/2014 21:10:00*112.504*112.497*112.508*112.477
08/06/2014 21:15:00*112.497*112.489*112.501*112.486
08/06/2014 21:20:00*112.489*112.501*112.501*112.486
08/06/2014 21:25:00*112.501*112.497*112.504*112.487
08/06/2014 21:30:00*112.497*112.521*112.529*112.494
08/06/2014 21:35:00*112.521*112.598*112.6*112.516
08/06/2014 21:40:00*112.598*112.596*112.627*112.587
08/06/2014 21:45:00*112.596*112.599*112.619*112.591
08/06/2014 21:50:00*112.599*112.6*112.612*112.587
08/06/2014 21:55:00*112.6*112.59*112.603*112.582
08/06/2014 22:00:00*112.59*112.597*112.597*112.575
08/06/2014 22:05:00*112.597*112.568*112.605*112.564
08/06/2014 22:10:00*112.568*112.565*112.578*112.564
08/06/2014 22:15:00*112.565*112.555*112.568*112.55
08/06/2014 22:20:00*112.555*112.567*112.576*112.552
08/06/2014 22:25:00*112.567*112.588*112.59*112.567
08/06/2014 22:30:00*112.588*112.623*112.623*112.588
08/06/2014 22:35:00*112.623*112.6*112.623*112.599
08/06/2014 22:40:00*112.6*112.597*112.601*112.59
08/06/2014 22:45:00*112.597*112.596*112.599*112.584
08/06/2014 22:50:00*112.596*112.59*112.599*112.589
08/06/2014 22:55:00*112.59*112.582*112.593*112.579
08/06/2014 23:00:00*112.582*112.579*112.587*112.574
08/06/2014 23:05:00*112.579*112.586*112.59*112.573
08/06/2014 23:10:00*112.586*112.602*112.602*112.586
08/06/2014 23:15:00*112.602*112.6*112.605*112.597
08/06/2014 23:20:00*112.6*112.602*112.608*112.596
08/06/2014 23:25:00*112.602*112.584*112.602*112.584
08/06/2014 23:30:00*112.584*112.598*112.598*112.584
08/06/2014 23:35:00*112.598*112.615*112.622*112.59
08/06/2014 23:40:00*112.615*112.612*112.619*112.607
08/06/2014 23:45:00*112.612*112.614*112.614*112.61
08/06/2014 23:50:00*112.614*112.631*112.635*112.612
08/06/2014 23:55:00*112.631*112.612*112.631*112.612
08/07/2014 00:00:00*112.612*112.598*112.612*112.595
08/07/2014 00:05:00*112.598*112.604*112.606*112.594
08/07/2014 00:10:00*112.604*112.609*112.612*112.6
08/07/2014 00:15:00*112.609*112.611*112.612*112.603
08/07/2014 00:20:00*112.611*112.606*112.623*112.604
08/07/2014 00:25:00*112.606*112.584*112.606*112.574
08/07/2014 00:30:00*112.584*112.592*112.593*112.577
08/07/2014 00:35:00*112.592*112.6*112.6*112.589
08/07/2014 00:40:00*112.6*112.608*112.621*112.598
08/07/2014 00:45:00*112.608*112.604*112.612*112.6
08/07/2014 00:50:00*112.604*112.603*112.607*112.598
08/07/2014 00:55:00*112.603*112.599*112.606*112.597
08/07/2014 01:00:00*112.599*112.635*112.635*112.599
08/07/2014 01:05:00*112.635*112.643*112.644*112.619
08/07/2014 01:10:00*112.643*112.643*112.651*112.634
08/07/2014 01:15:00*112.643*112.679*112.719*112.643
08/07/2014 01:20:00*112.679*112.826*112.828*112.671
08/07/2014 01:25:00*112.826*112.823*112.832*112.787
08/07/2014 01:30:00*112.823*112.833*112.834*112.812
08/07/2014 01:35:00*112.833*112.784*112.834*112.782
08/07/2014 01:40:00*112.784*112.786*112.789*112.769
08/07/2014 01:45:00*112.786*112.765*112.795*112.761
08/07/2014 01:50:00*112.765*112.776*112.784*112.763
08/07/2014 01:55:00*112.776*112.779*112.779*112.748
08/07/2014 02:00:00*112.779*112.735*112.781*112.725
08/07/2014 02:05:00*112.735*112.717*112.742*112.684
08/07/2014 02:10:00*112.717*112.703*112.727*112.7
08/07/2014 02:15:00*112.703*112.681*112.724*112.679
08/07/2014 02:20:00*112.681*112.66*112.681*112.65
08/07/2014 02:25:00*112.66*112.651*112.679*112.649
08/07/2014 02:30:00*112.651*112.654*112.669*112.647
08/07/2014 02:35:00*112.654*112.614*112.676*112.61
08/07/2014 02:40:00*112.614*112.591*112.632*112.587
08/07/2014 02:45:00*112.591*112.59*112.598*112.564
08/07/2014 02:50:00*112.59*112.581*112.604*112.565
08/07/2014 02:55:00*112.581*112.605*112.616*112.571
08/07/2014 03:00:00*112.605*112.622*112.644*112.602
08/07/2014 03:05:00*112.622*112.609*112.635*112.59
08/07/2014 03:10:00*112.609*112.616*112.624*112.595
08/07/2014 03:15:00*112.616*112.649*112.654*112.616
08/07/2014 03:20:00*112.649*112.621*112.659*112.621
08/07/2014 03:25:00*112.621*112.603*112.631*112.584
08/07/2014 03:30:00*112.603*112.574*112.606*112.559
08/07/2014 03:35:00*112.574*112.561*112.585*112.549
08/07/2014 03:40:00*112.561*112.51*112.567*112.5
08/07/2014 03:45:00*112.51*112.509*112.523*112.495
08/07/2014 03:50:00*112.509*112.516*112.528*112.5
08/07/2014 03:55:00*112.516*112.531*112.532*112.511
08/07/2014 04:00:00*112.531*112.557*112.571*112.53
08/07/2014 04:05:00*112.557*112.538*112.565*112.538
08/07/2014 04:10:00*112.538*112.53*112.547*112.524
08/07/2014 04:15:00*112.53*112.513*112.531*112.497
08/07/2014 04:20:00*112.513*112.504*112.528*112.499
08/07/2014 04:25:00*112.504*112.574*112.574*112.5
08/07/2014 04:30:00*112.574*112.559*112.579*112.549
08/07/2014 04:35:00*112.559*112.601*112.615*112.559
08/07/2014 04:40:00*112.601*112.604*112.63*112.6
08/07/2014 04:45:00*112.604*112.589*112.61*112.589
08/07/2014 04:50:00*112.589*112.597*112.598*112.583
08/07/2014 04:55:00*112.597*112.591*112.605*112.587
08/07/2014 05:00:00*112.591*112.601*112.605*112.59
08/07/2014 05:05:00*112.601*112.564*112.604*112.564
08/07/2014 05:10:00*112.564*112.539*112.564*112.514
08/07/2014 05:15:00*112.539*112.529*112.549*112.529
08/07/2014 05:20:00*112.529*112.534*112.552*112.529
08/07/2014 05:25:00*112.534*112.554*112.556*112.534
08/07/2014 05:30:00*112.554*112.569*112.569*112.552
08/07/2014 05:35:00*112.569*112.565*112.57*112.555
08/07/2014 05:40:00*112.565*112.586*112.594*112.564
08/07/2014 05:45:00*112.586*112.574*112.586*112.56
08/07/2014 05:50:00*112.574*112.605*112.609*112.562
08/07/2014 05:55:00*112.605*112.612*112.614*112.595
08/07/2014 06:00:00*112.612*112.616*112.628*112.593
08/07/2014 06:05:00*112.616*112.626*112.634*112.616
08/07/2014 06:10:00*112.626*112.624*112.637*112.62
08/07/2014 06:15:00*112.624*112.624*112.636*112.623
08/07/2014 06:20:00*112.624*112.627*112.634*112.616
08/07/2014 06:25:00*112.627*112.609*112.636*112.607
08/07/2014 06:30:00*112.609*112.632*112.635*112.6
08/07/2014 06:35:00*112.632*112.637*112.649*112.623
08/07/2014 06:40:00*112.637*112.631*112.649*112.631
08/07/2014 06:45:00*112.631*112.601*112.631*112.599
08/07/2014 06:50:00*112.601*112.605*112.612*112.593
08/07/2014 06:55:00*112.605*112.603*112.61*112.586
08/07/2014 07:00:00*112.603*112.591*112.605*112.591
08/07/2014 07:05:00*112.591*112.576*112.606*112.572
08/07/2014 07:10:00*112.576*112.602*112.602*112.575
08/07/2014 07:15:00*112.602*112.606*112.611*112.594
08/07/2014 07:20:00*112.606*112.604*112.61*112.583
08/07/2014 07:25:00*112.604*112.632*112.635*112.59
08/07/2014 07:30:00*112.632*112.633*112.645*112.623
08/07/2014 07:35:00*112.633*112.634*112.644*112.625
08/07/2014 07:40:00*112.634*112.604*112.634*112.604
08/07/2014 07:45:00*112.604*112.615*112.616*112.586
08/07/2014 07:50:00*112.615*112.536*112.617*112.536
08/07/2014 07:55:00*112.536*112.525*112.558*112.525
08/07/2014 08:00:00*112.525*112.526*112.543*112.499
08/07/2014 08:05:00*112.526*112.514*112.543*112.509
08/07/2014 08:10:00*112.514*112.533*112.534*112.498
08/07/2014 08:15:00*112.533*112.539*112.557*112.524
08/07/2014 08:20:00*112.539*112.57*112.573*112.534
08/07/2014 08:25:00*112.57*112.588*112.591*112.564
08/07/2014 08:30:00*112.588*112.584*112.601*112.574
08/07/2014 08:35:00*112.584*112.604*112.656*112.47
08/07/2014 08:40:00*112.604*112.639*112.639*112.538
08/07/2014 08:45:00*112.639*112.618*112.671*112.589
08/07/2014 08:50:00*112.618*112.7*112.714*112.606
08/07/2014 08:55:00*112.7*112.707*112.726*112.636
08/07/2014 09:00:00*112.707*112.712*112.752*112.677
08/07/2014 09:05:00*112.712*112.731*112.731*112.687
08/07/2014 09:10:00*112.731*112.772*112.784*112.731
08/07/2014 09:15:00*112.772*112.705*112.783*112.662
08/07/2014 09:20:00*112.705*112.658*112.713*112.655
08/07/2014 09:25:00*112.658*112.644*112.658*112.624
08/07/2014 09:30:00*112.644*112.579*112.651*112.565
08/07/2014 09:35:00*112.579*112.6*112.618*112.562
08/07/2014 09:40:00*112.6*112.606*112.616*112.594
08/07/2014 09:45:00*112.606*112.528*112.61*112.518
08/07/2014 09:50:00*112.528*112.434*112.528*112.429
08/07/2014 09:55:00*112.434*112.442*112.474*112.427
08/07/2014 10:00:00*112.442*112.474*112.477*112.439
08/07/2014 10:05:00*112.474*112.449*112.486*112.441
08/07/2014 10:10:00*112.449*112.445*112.463*112.403
08/07/2014 10:15:00*112.445*112.45*112.457*112.432
08/07/2014 10:20:00*112.45*112.421*112.45*112.414
08/07/2014 10:25:00*112.421*112.43*112.431*112.409
08/07/2014 10:30:00*112.43*112.439*112.445*112.417
08/07/2014 10:35:00*112.439*112.495*112.495*112.434
08/07/2014 10:40:00*112.495*112.472*112.504*112.469
08/07/2014 10:45:00*112.472*112.466*112.504*112.464
08/07/2014 10:50:00*112.466*112.455*112.466*112.445
08/07/2014 10:55:00*112.455*112.425*112.456*112.395
08/07/2014 11:00:00*112.425*112.357*112.437*112.352
08/07/2014 11:05:00*112.357*112.314*112.358*112.288
08/07/2014 11:10:00*112.314*112.341*112.343*112.304
08/07/2014 11:15:00*112.341*112.294*112.341*112.294
08/07/2014 11:20:00*112.294*112.319*112.319*112.278
08/07/2014 11:25:00*112.319*112.35*112.362*112.319
08/07/2014 11:30:00*112.35*112.329*112.361*112.314
08/07/2014 11:35:00*112.329*112.342*112.357*112.329
08/07/2014 11:40:00*112.342*112.331*112.357*112.33
08/07/2014 11:45:00*112.331*112.311*112.332*112.305
08/07/2014 11:50:00*112.311*112.298*112.317*112.269
08/07/2014 11:55:00*112.298*112.286*112.348*112.284
08/07/2014 12:00:00*112.286*112.3*112.324*112.286
08/07/2014 12:05:00*112.3*112.284*112.305*112.284
08/07/2014 12:10:00*112.284*112.282*112.303*112.26
08/07/2014 12:15:00*112.282*112.244*112.286*112.24
08/07/2014 12:20:00*112.244*112.233*112.245*112.219
08/07/2014 12:25:00*112.233*112.259*112.262*112.23
08/07/2014 12:30:00*112.259*112.26*112.269*112.257
08/07/2014 12:35:00*112.26*112.235*112.26*112.235
08/07/2014 12:40:00*112.235*112.235*112.252*112.229
08/07/2014 12:45:00*112.235*112.237*112.242*112.224
08/07/2014 12:50:00*112.237*112.246*112.247*112.228
08/07/2014 12:55:00*112.246*112.261*112.266*112.244
08/07/2014 13:00:00*112.261*112.266*112.275*112.255
08/07/2014 13:05:00*112.266*112.276*112.287*112.254
08/07/2014 13:10:00*112.276*112.291*112.294*112.274
08/07/2014 13:15:00*112.291*112.274*112.294*112.273
08/07/2014 13:20:00*112.274*112.28*112.283*112.261
08/07/2014 13:25:00*112.28*112.274*112.28*112.264
08/07/2014 13:30:00*112.274*112.265*112.275*112.263
08/07/2014 13:35:00*112.265*112.256*112.274*112.249
08/07/2014 13:40:00*112.256*112.256*112.259*112.242
08/07/2014 13:45:00*112.256*112.256*112.267*112.254
08/07/2014 13:50:00*112.256*112.279*112.282*112.256
08/07/2014 13:55:00*112.279*112.286*112.29*112.276
08/07/2014 14:00:00*112.286*112.294*112.296*112.282
08/07/2014 14:05:00*112.294*112.261*112.297*112.261
08/07/2014 14:10:00*112.261*112.259*112.266*112.256
08/07/2014 14:15:00*112.259*112.292*112.295*112.259
08/07/2014 14:20:00*112.292*112.292*112.299*112.285
08/07/2014 14:25:00*112.292*112.295*112.302*112.284
08/07/2014 14:30:00*112.295*112.31*112.312*112.287
08/07/2014 14:35:00*112.31*112.301*112.313*112.296
08/07/2014 14:40:00*112.301*112.299*112.308*112.293
08/07/2014 14:45:00*112.299*112.295*112.311*112.29
08/07/2014 14:50:00*112.295*112.299*112.309*112.293
08/07/2014 14:55:00*112.299*112.298*112.312*112.292
08/07/2014 15:00:00*112.298*112.258*112.299*112.25
08/07/2014 15:05:00*112.258*112.284*112.296*112.252
08/07/2014 15:10:00*112.284*112.256*112.298*112.25
08/07/2014 15:15:00*112.256*112.258*112.262*112.244
08/07/2014 15:20:00*112.258*112.28*112.284*112.254
08/07/2014 15:25:00*112.28*112.277*112.28*112.269
08/07/2014 15:30:00*112.277*112.259*112.284*112.256
08/07/2014 15:35:00*112.259*112.269*112.269*112.249
08/07/2014 15:40:00*112.269*112.276*112.278*112.264
08/07/2014 15:45:00*112.276*112.269*112.29*112.266
08/07/2014 15:50:00*112.269*112.275*112.276*112.263
08/07/2014 15:55:00*112.275*112.267*112.282*112.254
08/07/2014 16:00:00*112.267*112.254*112.277*112.254
08/07/2014 16:05:00*112.254*112.249*112.258*112.247
08/07/2014 16:10:00*112.249*112.252*112.254*112.246
08/07/2014 16:15:00*112.252*112.255*112.255*112.244
08/07/2014 16:20:00*112.255*112.257*112.261*112.249
08/07/2014 16:25:00*112.257*112.262*112.266*112.254
08/07/2014 16:30:00*112.262*112.288*112.293*112.261
08/07/2014 16:35:00*112.288*112.277*112.289*112.269
08/07/2014 16:40:00*112.277*112.269*112.277*112.259
08/07/2014 16:45:00*112.269*112.28*112.283*112.269
08/07/2014 16:50:00*112.28*112.29*112.29*112.269
08/07/2014 16:55:00*112.29*112.304*112.31*112.287
08/07/2014 17:00:00*112.304*112.294*112.315*112.289
