08/05/2014 17:05:00*112.829*112.819*112.829*112.819
08/05/2014 17:10:00*112.819*112.819*112.824*112.814
08/05/2014 17:15:00*112.819*112.826*112.826*112.814
08/05/2014 17:20:00*112.826*112.822*112.829*112.818
08/05/2014 17:25:00*112.822*112.821*112.834*112.819
08/05/2014 17:30:00*112.821*112.824*112.827*112.819
08/05/2014 17:35:00*112.824*112.819*112.824*112.812
08/05/2014 17:40:00*112.819*112.82*112.832*112.819
08/05/2014 17:45:00*112.82*112.835*112.838*112.82
08/05/2014 17:50:00*112.835*112.825*112.835*112.82
08/05/2014 17:55:00*112.825*112.821*112.836*112.817
08/05/2014 18:00:00*112.821*112.815*112.83*112.815
08/05/2014 18:05:00*112.815*112.805*112.818*112.796
08/05/2014 18:10:00*112.805*112.8*112.812*112.8
08/05/2014 18:15:00*112.8*112.793*112.8*112.79
08/05/2014 18:20:00*112.793*112.809*112.809*112.793
08/05/2014 18:25:00*112.809*112.82*112.821*112.806
08/05/2014 18:30:00*112.82*112.827*112.827*112.815
08/05/2014 18:35:00*112.827*112.816*112.827*112.813
08/05/2014 18:40:00*112.816*112.821*112.823*112.801
08/05/2014 18:45:00*112.821*112.815*112.824*112.812
08/05/2014 18:50:00*112.815*112.825*112.839*112.815
08/05/2014 18:55:00*112.825*112.814*112.832*112.813
08/05/2014 19:00:00*112.814*112.823*112.824*112.814
08/05/2014 19:05:00*112.823*112.806*112.823*112.804
08/05/2014 19:10:00*112.806*112.799*112.806*112.799
08/05/2014 19:15:00*112.799*112.791*112.799*112.785
08/05/2014 19:20:00*112.791*112.798*112.798*112.789
08/05/2014 19:25:00*112.798*112.797*112.802*112.797
08/05/2014 19:30:00*112.797*112.805*112.806*112.797
08/05/2014 19:35:00*112.805*112.828*112.828*112.805
08/05/2014 19:40:00*112.828*112.788*112.831*112.779
08/05/2014 19:45:00*112.788*112.802*112.802*112.787
08/05/2014 19:50:00*112.802*112.794*112.807*112.788
08/05/2014 19:55:00*112.794*112.801*112.801*112.791
08/05/2014 20:00:00*112.801*112.806*112.806*112.795
08/05/2014 20:05:00*112.806*112.781*112.815*112.781
08/05/2014 20:10:00*112.781*112.766*112.785*112.764
08/05/2014 20:15:00*112.766*112.772*112.779*112.76
08/05/2014 20:20:00*112.772*112.754*112.775*112.751
08/05/2014 20:25:00*112.754*112.749*112.761*112.744
08/05/2014 20:30:00*112.749*112.771*112.778*112.749
08/05/2014 20:35:00*112.771*112.769*112.78*112.764
08/05/2014 20:40:00*112.769*112.769*112.775*112.765
08/05/2014 20:45:00*112.769*112.76*112.77*112.755
08/05/2014 20:50:00*112.76*112.754*112.763*112.748
08/05/2014 20:55:00*112.754*112.766*112.788*112.754
08/05/2014 21:00:00*112.766*112.769*112.776*112.757
08/05/2014 21:05:00*112.769*112.773*112.779*112.764
08/05/2014 21:10:00*112.773*112.759*112.779*112.759
08/05/2014 21:15:00*112.759*112.745*112.769*112.745
08/05/2014 21:20:00*112.745*112.773*112.774*112.74
08/05/2014 21:25:00*112.773*112.756*112.787*112.756
08/05/2014 21:30:00*112.756*112.738*112.764*112.731
08/05/2014 21:35:00*112.738*112.754*112.758*112.734
08/05/2014 21:40:00*112.754*112.739*112.754*112.739
08/05/2014 21:45:00*112.739*112.745*112.76*112.734
08/05/2014 21:50:00*112.745*112.757*112.757*112.742
08/05/2014 21:55:00*112.757*112.746*112.761*112.744
08/05/2014 22:00:00*112.746*112.734*112.754*112.734
08/05/2014 22:05:00*112.734*112.736*112.736*112.722
08/05/2014 22:10:00*112.736*112.761*112.765*112.736
08/05/2014 22:15:00*112.761*112.758*112.762*112.749
08/05/2014 22:20:00*112.758*112.755*112.758*112.744
08/05/2014 22:25:00*112.755*112.749*112.761*112.749
08/05/2014 22:30:00*112.749*112.743*112.758*112.743
08/05/2014 22:35:00*112.743*112.731*112.751*112.729
08/05/2014 22:40:00*112.731*112.731*112.734*112.711
08/05/2014 22:45:00*112.731*112.739*112.743*112.724
08/05/2014 22:50:00*112.739*112.734*112.744*112.733
08/05/2014 22:55:00*112.734*112.736*112.738*112.733
08/05/2014 23:00:00*112.736*112.714*112.736*112.713
08/05/2014 23:05:00*112.714*112.718*112.723*112.701
08/05/2014 23:10:00*112.718*112.714*112.726*112.713
08/05/2014 23:15:00*112.714*112.724*112.744*112.714
08/05/2014 23:20:00*112.724*112.732*112.735*112.719
08/05/2014 23:25:00*112.732*112.736*112.744*112.731
08/05/2014 23:30:00*112.736*112.716*112.738*112.716
08/05/2014 23:35:00*112.716*112.722*112.735*112.716
08/05/2014 23:40:00*112.722*112.734*112.744*112.722
08/05/2014 23:45:00*112.734*112.73*112.736*112.724
08/05/2014 23:50:00*112.73*112.74*112.742*112.726
08/05/2014 23:55:00*112.74*112.739*112.746*112.728
08/06/2014 00:00:00*112.739*112.746*112.749*112.733
08/06/2014 00:05:00*112.746*112.739*112.746*112.735
08/06/2014 00:10:00*112.739*112.735*112.741*112.719
08/06/2014 00:15:00*112.735*112.749*112.754*112.733
08/06/2014 00:20:00*112.749*112.743*112.751*112.741
08/06/2014 00:25:00*112.743*112.748*112.751*112.743
08/06/2014 00:30:00*112.748*112.743*112.751*112.74
08/06/2014 00:35:00*112.743*112.735*112.746*112.735
08/06/2014 00:40:00*112.735*112.744*112.746*112.733
08/06/2014 00:45:00*112.744*112.747*112.749*112.741
08/06/2014 00:50:00*112.747*112.731*112.747*112.725
08/06/2014 00:55:00*112.731*112.735*112.735*112.726
08/06/2014 01:00:00*112.735*112.728*112.744*112.726
08/06/2014 01:05:00*112.728*112.724*112.735*112.714
08/06/2014 01:10:00*112.724*112.722*112.726*112.719
08/06/2014 01:15:00*112.722*112.719*112.729*112.717
08/06/2014 01:20:00*112.719*112.736*112.739*112.719
08/06/2014 01:25:00*112.736*112.729*112.743*112.729
08/06/2014 01:30:00*112.729*112.729*112.749*112.729
08/06/2014 01:35:00*112.729*112.734*112.746*112.729
08/06/2014 01:40:00*112.734*112.744*112.754*112.734
08/06/2014 01:45:00*112.744*112.742*112.746*112.734
08/06/2014 01:50:00*112.742*112.756*112.759*112.741
08/06/2014 01:55:00*112.756*112.764*112.767*112.755
08/06/2014 02:00:00*112.764*112.735*112.764*112.732
08/06/2014 02:05:00*112.735*112.67*112.746*112.632
08/06/2014 02:10:00*112.67*112.659*112.683*112.641
08/06/2014 02:15:00*112.659*112.678*112.68*112.654
08/06/2014 02:20:00*112.678*112.702*112.711*112.677
08/06/2014 02:25:00*112.702*112.693*112.719*112.688
08/06/2014 02:30:00*112.693*112.693*112.714*112.674
08/06/2014 02:35:00*112.693*112.711*112.714*112.691
08/06/2014 02:40:00*112.711*112.684*112.717*112.677
08/06/2014 02:45:00*112.684*112.659*112.692*112.659
08/06/2014 02:50:00*112.659*112.661*112.661*112.61
08/06/2014 02:55:00*112.661*112.655*112.666*112.652
08/06/2014 03:00:00*112.655*112.65*112.662*112.629
08/06/2014 03:05:00*112.65*112.656*112.676*112.649
08/06/2014 03:10:00*112.656*112.64*112.663*112.629
08/06/2014 03:15:00*112.64*112.634*112.641*112.619
08/06/2014 03:20:00*112.634*112.678*112.706*112.633
08/06/2014 03:25:00*112.678*112.708*112.71*112.676
08/06/2014 03:30:00*112.708*112.751*112.751*112.703
08/06/2014 03:35:00*112.751*112.752*112.769*112.744
08/06/2014 03:40:00*112.752*112.718*112.767*112.718
08/06/2014 03:45:00*112.718*112.737*112.739*112.714
08/06/2014 03:50:00*112.737*112.74*112.747*112.711
08/06/2014 03:55:00*112.74*112.734*112.742*112.712
08/06/2014 04:00:00*112.734*112.754*112.764*112.726
08/06/2014 04:05:00*112.754*112.744*112.756*112.732
08/06/2014 04:10:00*112.744*112.755*112.756*112.736
08/06/2014 04:15:00*112.755*112.753*112.756*112.72
08/06/2014 04:20:00*112.753*112.744*112.757*112.734
08/06/2014 04:25:00*112.744*112.739*112.754*112.738
08/06/2014 04:30:00*112.739*112.769*112.774*112.731
08/06/2014 04:35:00*112.769*112.744*112.779*112.74
08/06/2014 04:40:00*112.744*112.72*112.747*112.718
08/06/2014 04:45:00*112.72*112.653*112.724*112.639
08/06/2014 04:50:00*112.653*112.652*112.664*112.644
08/06/2014 04:55:00*112.652*112.621*112.654*112.615
08/06/2014 05:00:00*112.621*112.624*112.65*112.618
08/06/2014 05:05:00*112.624*112.579*112.624*112.543
08/06/2014 05:10:00*112.579*112.579*112.599*112.567
08/06/2014 05:15:00*112.579*112.595*112.603*112.575
08/06/2014 05:20:00*112.595*112.601*112.62*112.587
08/06/2014 05:25:00*112.601*112.556*112.612*112.556
08/06/2014 05:30:00*112.556*112.534*112.567*112.527
08/06/2014 05:35:00*112.534*112.529*112.539*112.509
08/06/2014 05:40:00*112.529*112.554*112.555*112.529
08/06/2014 05:45:00*112.554*112.54*112.569*112.529
08/06/2014 05:50:00*112.54*112.503*112.546*112.496
08/06/2014 05:55:00*112.503*112.478*112.509*112.472
08/06/2014 06:00:00*112.478*112.519*112.52*112.478
08/06/2014 06:05:00*112.519*112.498*112.52*112.494
08/06/2014 06:10:00*112.498*112.465*112.499*112.465
08/06/2014 06:15:00*112.465*112.375*112.48*112.375
08/06/2014 06:20:00*112.375*112.397*112.405*112.36
08/06/2014 06:25:00*112.397*112.358*112.408*112.358
08/06/2014 06:30:00*112.358*112.351*112.367*112.344
08/06/2014 06:35:00*112.351*112.319*112.351*112.273
08/06/2014 06:40:00*112.319*112.275*112.321*112.254
08/06/2014 06:45:00*112.275*112.304*112.304*112.259
08/06/2014 06:50:00*112.304*112.313*112.327*112.302
08/06/2014 06:55:00*112.313*112.336*112.355*112.308
08/06/2014 07:00:00*112.336*112.357*112.369*112.336
08/06/2014 07:05:00*112.357*112.379*112.38*112.351
08/06/2014 07:10:00*112.379*112.352*112.39*112.351
08/06/2014 07:15:00*112.352*112.365*112.373*112.348
08/06/2014 07:20:00*112.365*112.398*112.399*112.364
08/06/2014 07:25:00*112.398*112.411*112.411*112.376
08/06/2014 07:30:00*112.411*112.399*112.42*112.393
08/06/2014 07:35:00*112.399*112.39*112.403*112.362
08/06/2014 07:40:00*112.39*112.428*112.438*112.384
08/06/2014 07:45:00*112.428*112.442*112.469*112.419
08/06/2014 07:50:00*112.442*112.429*112.454*112.423
08/06/2014 07:55:00*112.429*112.428*112.439*112.411
08/06/2014 08:00:00*112.428*112.423*112.443*112.411
08/06/2014 08:05:00*112.423*112.386*112.423*112.365
08/06/2014 08:10:00*112.386*112.364*112.393*112.35
08/06/2014 08:15:00*112.364*112.376*112.383*112.346
08/06/2014 08:20:00*112.376*112.368*112.381*112.328
08/06/2014 08:25:00*112.368*112.427*112.427*112.342
08/06/2014 08:30:00*112.427*112.379*112.431*112.376
08/06/2014 08:35:00*112.379*112.397*112.431*112.371
08/06/2014 08:40:00*112.397*112.429*112.434*112.388
08/06/2014 08:45:00*112.429*112.404*112.456*112.385
08/06/2014 08:50:00*112.404*112.429*112.443*112.394
08/06/2014 08:55:00*112.429*112.422*112.436*112.404
08/06/2014 09:00:00*112.422*112.421*112.45*112.419
08/06/2014 09:05:00*112.421*112.435*112.445*112.416
08/06/2014 09:10:00*112.435*112.396*112.435*112.37
08/06/2014 09:15:00*112.396*112.416*112.425*112.394
08/06/2014 09:20:00*112.416*112.394*112.423*112.383
08/06/2014 09:25:00*112.394*112.376*112.394*112.368
08/06/2014 09:30:00*112.376*112.392*112.421*112.372
08/06/2014 09:35:00*112.392*112.426*112.427*112.392
08/06/2014 09:40:00*112.426*112.416*112.444*112.416
08/06/2014 09:45:00*112.416*112.452*112.466*112.416
08/06/2014 09:50:00*112.452*112.5*112.503*112.439
08/06/2014 09:55:00*112.5*112.485*112.524*112.482
08/06/2014 10:00:00*112.485*112.488*112.499*112.481
08/06/2014 10:05:00*112.488*112.56*112.56*112.481
08/06/2014 10:10:00*112.56*112.544*112.568*112.541
08/06/2014 10:15:00*112.544*112.527*112.55*112.525
08/06/2014 10:20:00*112.527*112.507*112.536*112.501
08/06/2014 10:25:00*112.507*112.517*112.523*112.5
08/06/2014 10:30:00*112.517*112.559*112.561*112.517
08/06/2014 10:35:00*112.559*112.572*112.583*112.547
08/06/2014 10:40:00*112.572*112.558*112.578*112.55
08/06/2014 10:45:00*112.558*112.554*112.56*112.539
08/06/2014 10:50:00*112.554*112.532*112.563*112.522
08/06/2014 10:55:00*112.532*112.544*112.544*112.521
08/06/2014 11:00:00*112.544*112.546*112.564*112.538
08/06/2014 11:05:00*112.546*112.507*112.546*112.502
08/06/2014 11:10:00*112.507*112.506*112.525*112.495
08/06/2014 11:15:00*112.506*112.485*112.515*112.481
08/06/2014 11:20:00*112.485*112.494*112.502*112.476
08/06/2014 11:25:00*112.494*112.461*112.494*112.458
08/06/2014 11:30:00*112.461*112.439*112.469*112.427
08/06/2014 11:35:00*112.439*112.455*112.457*112.434
08/06/2014 11:40:00*112.455*112.449*112.455*112.424
08/06/2014 11:45:00*112.449*112.481*112.489*112.446
08/06/2014 11:50:00*112.481*112.504*112.511*112.481
08/06/2014 11:55:00*112.504*112.495*112.519*112.494
08/06/2014 12:00:00*112.495*112.497*112.499*112.486
08/06/2014 12:05:00*112.497*112.483*112.503*112.475
08/06/2014 12:10:00*112.483*112.503*112.507*112.475
08/06/2014 12:15:00*112.503*112.513*112.524*112.492
08/06/2014 12:20:00*112.513*112.198*112.515*112.099
08/06/2014 12:25:00*112.198*112.318*112.333*112.151
08/06/2014 12:30:00*112.318*112.302*112.358*112.274
08/06/2014 12:35:00*112.302*112.427*112.448*112.298
08/06/2014 12:40:00*112.427*112.475*112.512*112.401
08/06/2014 12:45:00*112.475*112.459*112.489*112.452
08/06/2014 12:50:00*112.459*112.469*112.514*112.441
08/06/2014 12:55:00*112.469*112.444*112.486*112.442
08/06/2014 13:00:00*112.444*112.409*112.444*112.392
08/06/2014 13:05:00*112.409*112.394*112.424*112.375
08/06/2014 13:10:00*112.394*112.38*112.416*112.373
08/06/2014 13:15:00*112.38*112.395*112.408*112.38
08/06/2014 13:20:00*112.395*112.397*112.412*112.389
08/06/2014 13:25:00*112.397*112.399*112.399*112.379
08/06/2014 13:30:00*112.399*112.402*112.425*112.395
08/06/2014 13:35:00*112.402*112.382*112.41*112.38
08/06/2014 13:40:00*112.382*112.381*112.39*112.378
08/06/2014 13:45:00*112.381*112.407*112.413*112.38
08/06/2014 13:50:00*112.407*112.389*112.416*112.371
08/06/2014 13:55:00*112.389*112.41*112.426*112.384
08/06/2014 14:00:00*112.41*112.411*112.438*112.409
08/06/2014 14:05:00*112.411*112.411*112.413*112.383
08/06/2014 14:10:00*112.411*112.399*112.423*112.391
08/06/2014 14:15:00*112.399*112.413*112.416*112.391
08/06/2014 14:20:00*112.413*112.419*112.421*112.408
08/06/2014 14:25:00*112.419*112.412*112.423*112.403
08/06/2014 14:30:00*112.412*112.421*112.433*112.409
08/06/2014 14:35:00*112.421*112.426*112.431*112.402
08/06/2014 14:40:00*112.426*112.423*112.432*112.422
08/06/2014 14:45:00*112.423*112.427*112.433*112.418
08/06/2014 14:50:00*112.427*112.402*112.427*112.402
08/06/2014 14:55:00*112.402*112.406*112.422*112.402
08/06/2014 15:00:00*112.406*112.38*112.42*112.375
08/06/2014 15:05:00*112.38*112.42*112.435*112.377
08/06/2014 15:10:00*112.42*112.459*112.465*112.418
08/06/2014 15:15:00*112.459*112.454*112.466*112.451
08/06/2014 15:20:00*112.454*112.436*112.461*112.419
08/06/2014 15:25:00*112.436*112.417*112.436*112.409
08/06/2014 15:30:00*112.417*112.423*112.427*112.41
08/06/2014 15:35:00*112.423*112.422*112.426*112.406
08/06/2014 15:40:00*112.422*112.411*112.424*112.408
08/06/2014 15:45:00*112.411*112.421*112.421*112.404
08/06/2014 15:50:00*112.421*112.416*112.429*112.416
08/06/2014 15:55:00*112.416*112.434*112.435*112.415
08/06/2014 16:00:00*112.434*112.409*112.435*112.409
08/06/2014 16:05:00*112.409*112.415*112.416*112.394
08/06/2014 16:10:00*112.415*112.414*112.421*112.412
08/06/2014 16:15:00*112.414*112.422*112.426*112.414
08/06/2014 16:20:00*112.422*112.429*112.429*112.42
08/06/2014 16:25:00*112.429*112.44*112.444*112.426
08/06/2014 16:30:00*112.44*112.457*112.457*112.438
08/06/2014 16:35:00*112.457*112.445*112.458*112.443
08/06/2014 16:40:00*112.445*112.446*112.448*112.439
08/06/2014 16:45:00*112.446*112.456*112.456*112.441
08/06/2014 16:50:00*112.456*112.463*112.468*112.452
08/06/2014 16:55:00*112.463*112.488*112.499*112.463
08/06/2014 17:00:00*112.488*112.464*112.497*112.459
